Find a quote
MOLSON COORS CANADA INC., CL.B, NV
58.97 Up 0.96 (1.63 %)
Delayed : 2026/07/10 17:40:00
- Previous close $58.01
- Opening $58.97
- Today High $58.97
- Today Low $58.97
- Price Bid $57.11
- Price Ask $57.11
- 52 Weeks High $75.50
- 52 Weeks Low $55.00
- Size Bid 1
- Size Ask 2
- Volume 104
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $58.97 | Up $0.96 | $58.97 | $58.97 | 100 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| Previous close | $58.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/07/2026 | $58.01 | $58.01 | $58.01 | $58.01 | 100 |
| 08/07/2026 | $58.03 | $58.04 | $58.04 | $58.03 | 500 |
| 07/07/2026 | $58.01 | $58.01 | $58.01 | $58.01 | 100 |
| 06/07/2026 | $57.12 | $58.00 | $58.00 | $57.12 | 600 |
| 30/06/2026 | $57.00 | $57.52 | $57.52 | $57.00 | 1,200 |
| 26/06/2026 | $59.10 | $59.10 | $59.10 | $59.10 | 100 |
| 25/06/2026 | $58.50 | $58.31 | $58.50 | $58.00 | 700 |
| 24/06/2026 | $59.88 | $59.88 | $59.88 | $59.88 | 100 |
| 18/06/2026 | $58.03 | $58.03 | $58.03 | $58.03 | 300 |
| 17/06/2026 | $58.88 | $58.89 | $58.89 | $58.88 | 1,300 |
| 15/06/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 12/06/2026 | $60.50 | $59.96 | $60.50 | $59.90 | 600 |
| 11/06/2026 | $57.21 | $57.21 | $57.21 | $57.21 | 100 |
| 10/06/2026 | $58.87 | $59.79 | $59.79 | $58.87 | 500 |
| 09/06/2026 | $60.78 | $60.78 | $60.78 | $60.78 | 400 |
| 08/06/2026 | $57.54 | $57.54 | $57.54 | $57.54 | 100 |
| 01/06/2026 | $59.77 | $59.77 | $59.77 | $59.77 | 800 |
| 29/05/2026 | $58.50 | $58.50 | $58.50 | $58.50 | 200 |
| 28/05/2026 | $59.00 | $59.10 | $59.10 | $58.86 | 1,300 |
Graphs are not available, please refer to the detailed table