Find a quote
MOLSON COORS CANADA INC., CL.B, NV
64.42 Up 0.84 (1.30 %)
Delayed : 2025/12/31 17:40:00
- Previous close $63.58
- Opening $64.36
- Today High $64.42
- Today Low $64.36
- Price Bid $64.30
- Price Ask $64.30
- 52 Weeks High $92.73
- 52 Weeks Low $61.75
- Size Bid 1
- Size Ask 1
- Volume 406
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $64.42 | Up $0.06 | $64.42 | $64.42 | 100 |
| 09:58 AM | $64.36 | Up $0.78 | $64.36 | $64.36 | 300 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| 09:58 AM | $64.36 | Up $0.00 | $64.36 | $64.36 | 0 |
| Previous close | $63.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/12/2025 | $64.42 | $64.42 | $64.42 | $64.42 | 100 |
| 29/12/2025 | $63.95 | $63.94 | $63.95 | $63.94 | 500 |
| 23/12/2025 | $63.54 | $63.25 | $63.54 | $63.25 | 200 |
| 22/12/2025 | $64.84 | $64.71 | $64.84 | $63.99 | 2,000 |
| 19/12/2025 | $66.99 | $66.99 | $66.99 | $66.99 | 100 |
| 18/12/2025 | $65.22 | $67.45 | $67.45 | $65.22 | 300 |
| 15/12/2025 | $65.50 | $65.50 | $65.50 | $65.50 | 200 |
| 12/12/2025 | $65.34 | $65.33 | $65.34 | $65.33 | 300 |
| 10/12/2025 | $64.55 | $64.55 | $64.55 | $64.55 | 500 |
| 09/12/2025 | $62.92 | $62.92 | $62.92 | $62.92 | 200 |
| 08/12/2025 | $64.60 | $64.37 | $64.80 | $64.37 | 700 |
| 05/12/2025 | $62.49 | $63.00 | $63.00 | $62.49 | 1,300 |
| 02/12/2025 | $66.00 | $66.00 | $66.00 | $66.00 | 200 |
| 01/12/2025 | $66.05 | $66.05 | $66.05 | $66.05 | 200 |
| 28/11/2025 | $65.31 | $65.32 | $65.32 | $65.31 | 200 |
| 27/11/2025 | $65.17 | $66.27 | $66.50 | $65.17 | 400 |
| 24/11/2025 | $66.00 | $66.00 | $66.00 | $66.00 | 300 |
| 20/11/2025 | $64.51 | $64.51 | $64.51 | $64.51 | 100 |
| 17/11/2025 | $65.00 | $65.00 | $65.00 | $65.00 | 200 |
Graphs are not available, please refer to the detailed table