Find a quote
TD US EQUITY INDEX ETF
52.12 Up 0.20 (0.38 %)
Delayed : 2026/04/02 17:40:00
- Previous close $51.92
- Opening $51.39
- Today High $52.15
- Today Low $51.25
- Price Bid $52.09
- Price Ask $52.09
- 52 Weeks High $55.30
- 52 Weeks Low $38.96
- Size Bid 1
- Size Ask 1
- Volume 70,542
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $52.12 | Up $0.04 | $52.12 | $52.12 | 500 |
| 03:58 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 03:50 PM | $52.08 | Up $0.06 | $52.08 | $52.03 | 600 |
| 03:50 PM | $52.08 | Up $0.00 | $52.08 | $52.03 | 0 |
| 03:50 PM | $52.08 | Up $0.00 | $52.08 | $52.03 | 0 |
| 03:50 PM | $52.08 | Up $0.00 | $52.08 | $52.03 | 0 |
| 03:50 PM | $52.08 | Up $0.00 | $52.08 | $52.03 | 0 |
| 03:50 PM | $52.08 | Up $0.00 | $52.08 | $52.03 | 0 |
| 03:50 PM | $52.08 | Up $0.00 | $52.08 | $52.03 | 0 |
| 03:50 PM | $52.08 | Up $0.00 | $52.08 | $52.03 | 0 |
| 03:49 PM | $52.02 | Up $0.03 | $52.02 | $52.02 | 100 |
| 03:45 PM | $51.99 | Down $ -0.03 | $51.99 | $51.99 | 600 |
| 03:45 PM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 03:45 PM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 03:45 PM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 03:42 PM | $52.02 | Down $ -0.01 | $52.02 | $52.02 | 400 |
| 03:42 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:42 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:41 PM | $52.03 | Up $0.02 | $52.04 | $52.03 | 200 |
| 03:38 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 200 |
| 03:38 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:38 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:37 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 10,000 |
| 03:08 PM | $52.01 | Up $0.01 | $52.01 | $52.01 | 2,000 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:08 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 03:07 PM | $52.00 | Down $ -0.01 | $52.00 | $52.00 | 500 |
| 02:57 PM | $52.01 | Up $0.01 | $52.01 | $52.00 | 300 |
| 02:57 PM | $52.01 | Up $0.00 | $52.01 | $52.00 | 0 |
| 02:57 PM | $52.01 | Up $0.00 | $52.01 | $52.00 | 0 |
| 02:57 PM | $52.01 | Up $0.00 | $52.01 | $52.00 | 0 |
| 02:57 PM | $52.01 | Up $0.00 | $52.01 | $52.00 | 0 |
| 02:57 PM | $52.01 | Up $0.00 | $52.01 | $52.00 | 0 |
| 02:57 PM | $52.01 | Up $0.00 | $52.01 | $52.00 | 0 |
| 02:57 PM | $52.01 | Up $0.00 | $52.01 | $52.00 | 0 |
| 02:57 PM | $52.01 | Up $0.00 | $52.01 | $52.00 | 0 |
| 02:57 PM | $52.01 | Up $0.00 | $52.01 | $52.00 | 0 |
| 02:47 PM | $52.00 | Up $0.08 | $52.00 | $52.00 | 300 |
| 02:47 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:47 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:47 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:47 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:47 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:47 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:47 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:47 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:47 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:29 PM | $51.92 | Down $ -0.01 | $51.93 | $51.92 | 1,200 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:29 PM | $51.92 | Up $0.00 | $51.93 | $51.92 | 0 |
| 02:28 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 1,300 |
| 02:26 PM | $51.93 | Down $ -0.01 | $51.93 | $51.93 | 200 |
| 02:26 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:20 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 100 |
| 02:20 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:20 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:20 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:20 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:20 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:12 PM | $51.94 | Up $0.02 | $51.94 | $51.94 | 100 |
| 02:12 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:12 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:12 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:12 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:12 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:12 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:12 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 02:04 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 100 |
| 02:04 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:04 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:04 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:04 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:04 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:04 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:04 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Down $ -0.05 | $51.92 | $51.92 | 200 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 01:40 PM | $51.97 | Down $ -0.01 | $51.97 | $51.97 | 100 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:40 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 01:34 PM | $51.98 | Down $ -0.02 | $51.98 | $51.97 | 1,200 |
| 01:34 PM | $51.98 | Up $0.00 | $51.98 | $51.97 | 0 |
| 01:34 PM | $51.98 | Up $0.00 | $51.98 | $51.97 | 0 |
| 01:34 PM | $51.98 | Up $0.00 | $51.98 | $51.97 | 0 |
| 01:34 PM | $51.98 | Up $0.00 | $51.98 | $51.97 | 0 |
| 01:34 PM | $51.98 | Up $0.00 | $51.98 | $51.97 | 0 |
| 01:29 PM | $52.00 | Down $ -0.01 | $52.00 | $52.00 | 100 |
| 01:29 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 01:29 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 01:29 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 01:29 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 01:28 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 100 |
| 01:26 PM | $52.01 | Up $0.02 | $52.01 | $52.01 | 500 |
| 01:26 PM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 01:20 PM | $51.99 | Up $0.09 | $51.99 | $51.99 | 100 |
| 01:20 PM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 01:20 PM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 01:20 PM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 01:20 PM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 01:20 PM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 9,500 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:09 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:05 PM | $51.90 | Down $ -0.05 | $51.90 | $51.90 | 100 |
| 01:05 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:05 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 01:05 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 100 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:48 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:40 PM | $51.95 | Up $0.07 | $51.99 | $51.93 | 13,200 |
| 12:40 PM | $51.95 | Up $0.00 | $51.99 | $51.93 | 0 |
| 12:40 PM | $51.95 | Up $0.00 | $51.99 | $51.93 | 0 |
| 12:40 PM | $51.95 | Up $0.00 | $51.99 | $51.93 | 0 |
| 12:40 PM | $51.95 | Up $0.00 | $51.99 | $51.93 | 0 |
| 12:40 PM | $51.95 | Up $0.00 | $51.99 | $51.93 | 0 |
| 12:40 PM | $51.95 | Up $0.00 | $51.99 | $51.93 | 0 |
| 12:40 PM | $51.95 | Up $0.00 | $51.99 | $51.93 | 0 |
| 12:32 PM | $51.88 | Up $0.01 | $51.88 | $51.88 | 600 |
| 12:32 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:32 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:32 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:32 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:32 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:32 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:32 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:30 PM | $51.87 | Down $ -0.01 | $51.87 | $51.87 | 100 |
| 12:30 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 12:28 PM | $51.88 | Up $0.01 | $51.88 | $51.88 | 4,300 |
| 12:28 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:23 PM | $51.87 | Up $0.03 | $51.87 | $51.87 | 100 |
| 12:23 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 12:23 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 12:23 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 12:23 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 12:20 PM | $51.84 | Down $ -0.05 | $51.84 | $51.84 | 1,300 |
| 12:20 PM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 12:20 PM | $51.84 | Up $0.00 | $51.84 | $51.84 | 0 |
| 12:19 PM | $51.89 | Down $ -0.02 | $51.89 | $51.89 | 100 |
| 12:16 PM | $51.91 | Down $ -0.04 | $51.91 | $51.91 | 1,100 |
| 12:16 PM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 12:16 PM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 12:05 PM | $51.95 | Down $ -0.02 | $51.95 | $51.95 | 500 |
| 12:05 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:05 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:05 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:05 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:05 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:05 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:05 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:05 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:05 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:05 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:01 PM | $51.97 | Up $0.05 | $51.97 | $51.97 | 100 |
| 12:01 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 12:01 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 12:01 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 11:52 AM | $51.92 | Down $ -0.08 | $51.92 | $51.92 | 100 |
| 11:52 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:52 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:52 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:52 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:52 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:52 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:52 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:52 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:42 AM | $52.00 | Down $ -0.03 | $52.00 | $52.00 | 700 |
| 11:42 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:42 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:42 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:42 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:42 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:42 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:42 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:42 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:42 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:40 AM | $52.03 | Down $ -0.05 | $52.03 | $52.03 | 100 |
| 11:40 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:37 AM | $52.08 | Up $0.01 | $52.08 | $52.08 | 100 |
| 11:37 AM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 11:37 AM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 11:30 AM | $52.07 | Up $0.09 | $52.07 | $52.07 | 500 |
| 11:30 AM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 11:30 AM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 11:30 AM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 11:30 AM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 11:30 AM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 11:30 AM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 11:25 AM | $51.98 | Down $ -0.05 | $51.98 | $51.98 | 100 |
| 11:25 AM | $51.98 | Up $0.00 | $51.98 | $51.98 | 0 |
| 11:25 AM | $51.98 | Up $0.00 | $51.98 | $51.98 | 0 |
| 11:25 AM | $51.98 | Up $0.00 | $51.98 | $51.98 | 0 |
| 11:25 AM | $51.98 | Up $0.00 | $51.98 | $51.98 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 100 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:09 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 11:00 AM | $52.03 | Up $0.00 | $52.04 | $52.03 | 200 |
| 11:00 AM | $52.03 | Up $0.00 | $52.04 | $52.03 | 0 |
| 11:00 AM | $52.03 | Up $0.00 | $52.04 | $52.03 | 0 |
| 11:00 AM | $52.03 | Up $0.00 | $52.04 | $52.03 | 0 |
| 11:00 AM | $52.03 | Up $0.00 | $52.04 | $52.03 | 0 |
| 11:00 AM | $52.03 | Up $0.00 | $52.04 | $52.03 | 0 |
| 11:00 AM | $52.03 | Up $0.00 | $52.04 | $52.03 | 0 |
| 11:00 AM | $52.03 | Up $0.00 | $52.04 | $52.03 | 0 |
| 11:00 AM | $52.03 | Up $0.00 | $52.04 | $52.03 | 0 |
| 10:53 AM | $52.03 | Up $0.05 | $52.03 | $52.03 | 100 |
| 10:53 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 10:53 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 10:53 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 10:53 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 10:53 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 10:53 AM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 10:49 AM | $51.98 | Down $ -0.08 | $52.00 | $51.98 | 200 |
| 10:49 AM | $51.98 | Up $0.00 | $52.00 | $51.98 | 0 |
| 10:49 AM | $51.98 | Up $0.00 | $52.00 | $51.98 | 0 |
| 10:49 AM | $51.98 | Up $0.00 | $52.00 | $51.98 | 0 |
| 10:42 AM | $52.06 | Down $ -0.01 | $52.06 | $52.06 | 200 |
| 10:42 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 10:42 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 10:42 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 10:42 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 10:42 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 10:42 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 10:40 AM | $52.07 | Down $ -0.01 | $52.07 | $52.07 | 100 |
| 10:40 AM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 10:38 AM | $52.08 | Down $ -0.07 | $52.08 | $52.08 | 100 |
| 10:38 AM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 10:36 AM | $52.15 | Up $0.23 | $52.15 | $52.15 | 300 |
| 10:36 AM | $52.15 | Up $0.00 | $52.15 | $52.15 | 0 |
| 10:35 AM | $51.92 | Up $0.11 | $51.92 | $51.88 | 7,900 |
| 10:33 AM | $51.81 | Up $0.12 | $51.81 | $51.81 | 500 |
| 10:33 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:29 AM | $51.69 | Up $0.00 | $51.69 | $51.69 | 300 |
| 10:29 AM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 10:29 AM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 10:29 AM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 10:26 AM | $51.69 | Down $ -0.02 | $51.69 | $51.69 | 400 |
| 10:26 AM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 10:26 AM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 10:22 AM | $51.71 | Up $0.03 | $51.73 | $51.71 | 200 |
| 10:22 AM | $51.71 | Up $0.00 | $51.73 | $51.71 | 0 |
| 10:22 AM | $51.71 | Up $0.00 | $51.73 | $51.71 | 0 |
| 10:22 AM | $51.71 | Up $0.00 | $51.73 | $51.71 | 0 |
| 10:16 AM | $51.68 | Up $0.06 | $51.70 | $51.64 | 900 |
| 10:16 AM | $51.68 | Up $0.00 | $51.70 | $51.64 | 0 |
| 10:16 AM | $51.68 | Up $0.00 | $51.70 | $51.64 | 0 |
| 10:16 AM | $51.68 | Up $0.00 | $51.70 | $51.64 | 0 |
| 10:16 AM | $51.68 | Up $0.00 | $51.70 | $51.64 | 0 |
| 10:16 AM | $51.68 | Up $0.00 | $51.70 | $51.64 | 0 |
| 10:15 AM | $51.62 | Down $ -0.01 | $51.62 | $51.62 | 200 |
| 10:14 AM | $51.63 | Down $ -0.01 | $51.63 | $51.63 | 100 |
| 10:13 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 400 |
| 10:09 AM | $51.64 | Up $0.07 | $51.64 | $51.64 | 100 |
| 10:09 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 10:09 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 10:09 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 10:02 AM | $51.57 | Up $0.03 | $51.57 | $51.57 | 200 |
| 10:02 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:02 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:02 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:02 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:02 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:02 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 09:54 AM | $51.54 | Up $0.23 | $51.54 | $51.54 | 200 |
| 09:54 AM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 09:54 AM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 09:54 AM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 09:54 AM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 09:54 AM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 09:54 AM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 09:54 AM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 09:35 AM | $51.31 | Up $0.06 | $51.31 | $51.31 | 300 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:30 AM | $51.25 | Down $ -0.67 | $51.25 | $51.25 | 100 |
| 09:30 AM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 09:30 AM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 09:30 AM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 09:30 AM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| Previous close | $51.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $52.12 | $51.97 | $52.12 | $51.84 | 52,100 |
| 01/04/2026 | $51.92 | $52.11 | $52.17 | $51.85 | 21,900 |
| 31/03/2026 | $51.64 | $51.10 | $51.76 | $51.09 | 58,200 |
| 30/03/2026 | $50.23 | $50.55 | $50.58 | $50.00 | 14,900 |
| 27/03/2026 | $50.42 | $50.84 | $50.84 | $50.30 | 75,500 |
| 26/03/2026 | $51.16 | $51.60 | $51.61 | $51.12 | 19,400 |
| 25/03/2026 | $51.89 | $51.85 | $52.05 | $51.83 | 49,200 |
| 24/03/2026 | $51.39 | $51.54 | $51.60 | $51.38 | 36,000 |
| 23/03/2026 | $51.46 | $51.50 | $51.73 | $51.38 | 66,300 |
| 20/03/2026 | $50.87 | $51.33 | $51.33 | $50.60 | 37,700 |
| 19/03/2026 | $51.75 | $51.55 | $51.84 | $51.40 | 19,400 |
| 18/03/2026 | $51.80 | $52.13 | $52.18 | $51.80 | 38,100 |
| 17/03/2026 | $52.41 | $52.46 | $52.50 | $52.40 | 24,900 |
| 16/03/2026 | $52.21 | $52.18 | $52.40 | $52.11 | 60,700 |
| 13/03/2026 | $51.84 | $52.06 | $52.06 | $51.79 | 30,600 |
| 12/03/2026 | $51.79 | $51.94 | $52.07 | $51.76 | 27,200 |
| 11/03/2026 | $52.41 | $52.28 | $52.43 | $52.18 | 37,100 |
| 10/03/2026 | $52.43 | $52.71 | $52.86 | $52.41 | 48,300 |
| 09/03/2026 | $52.55 | $51.82 | $52.62 | $51.80 | 59,700 |
| 06/03/2026 | $52.10 | $52.45 | $52.48 | $52.00 | 53,700 |
| 05/03/2026 | $53.11 | $53.17 | $53.17 | $52.78 | 54,200 |
| 04/03/2026 | $53.34 | $53.46 | $53.52 | $53.31 | 25,500 |
| 03/03/2026 | $53.01 | $52.50 | $53.17 | $52.50 | 44,300 |
| 02/03/2026 | $53.55 | $53.47 | $53.74 | $53.43 | 68,500 |
| 27/02/2026 | $53.38 | $53.32 | $53.39 | $53.08 | 93,500 |
| 26/02/2026 | $53.76 | $53.67 | $53.80 | $53.49 | 59,200 |
| 25/02/2026 | $54.05 | $53.88 | $54.08 | $53.87 | 40,600 |
| 24/02/2026 | $53.68 | $53.59 | $53.73 | $53.50 | 30,800 |
| 23/02/2026 | $53.23 | $53.08 | $53.36 | $53.08 | 50,600 |
| 20/02/2026 | $53.77 | $53.64 | $53.78 | $53.47 | 55,500 |
Graphs are not available, please refer to the detailed table