Find a quote
Oncology Institute (The)
3.38 Up 0.16 (4.73 %)
Delayed : 2026/04/08 05:12:03
- Previous close $3.22
- Opening $3.22
- Today High $3.39
- Today Low $3.16
- Price Bid $3.32
- Price Ask $3.32
- 52 Weeks High $4.88
- 52 Weeks Low $1.29
- Size Bid 3000
- Size Ask 1300
- Volume 874
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 1,308 |
| 03:59 PM | $3.24 | Up $0.02 | $3.24 | $3.22 | 15,376 |
| 03:58 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 3,348 |
| 03:57 PM | $3.23 | Down $0.00 | $3.24 | $3.23 | 10,965 |
| 03:56 PM | $3.23 | Up $0.01 | $3.23 | $3.23 | 1,332 |
| 03:55 PM | $3.22 | Up $0.00 | $3.23 | $3.22 | 9,553 |
| 03:54 PM | $3.22 | Up $0.01 | $3.22 | $3.22 | 983 |
| 03:53 PM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 3,810 |
| 03:52 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 600 |
| 03:51 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 400 |
| 03:50 PM | $3.22 | Down $0.00 | $3.23 | $3.22 | 300 |
| 03:49 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 1,550 |
| 03:48 PM | $3.22 | Up $0.00 | $3.23 | $3.22 | 432 |
| 03:47 PM | $3.22 | Up $0.01 | $3.22 | $3.22 | 1,425 |
| 03:46 PM | $3.22 | Up $0.01 | $3.23 | $3.21 | 11,688 |
| 03:45 PM | $3.21 | Up $0.02 | $3.21 | $3.20 | 1,900 |
| 03:44 PM | $3.19 | Up $0.00 | $3.19 | $3.18 | 9,873 |
| 03:43 PM | $3.19 | Down $0.00 | $3.19 | $3.19 | 1,700 |
| 03:42 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 400 |
| 03:41 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 03:40 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 03:36 PM | $3.19 | Down $ -0.01 | $3.20 | $3.19 | 5,530 |
| 03:36 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 0 |
| 03:36 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 0 |
| 03:36 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 0 |
| 03:35 PM | $3.20 | Down $0.00 | $3.21 | $3.20 | 2,929 |
| 03:34 PM | $3.21 | Down $ -0.01 | $3.21 | $3.21 | 8,737 |
| 03:32 PM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 1,000 |
| 03:32 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 03:31 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 1,667 |
| 03:30 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 03:29 PM | $3.22 | Up $0.01 | $3.22 | $3.22 | 800 |
| 03:28 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 200 |
| 03:27 PM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 900 |
| 03:26 PM | $3.22 | Down $0.00 | $3.23 | $3.22 | 3,097 |
| 03:25 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 5,103 |
| 03:24 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 200 |
| 03:23 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 300 |
| 03:22 PM | $3.23 | Down $0.00 | $3.23 | $3.23 | 100 |
| 03:21 PM | $3.23 | Down $0.00 | $3.23 | $3.23 | 4,866 |
| 03:20 PM | $3.24 | Up $0.01 | $3.24 | $3.21 | 8,100 |
| 03:19 PM | $3.22 | Up $0.02 | $3.22 | $3.21 | 3,640 |
| 03:18 PM | $3.20 | Up $0.01 | $3.20 | $3.20 | 1,390 |
| 03:17 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 200 |
| 03:16 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 2,550 |
| 03:15 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 200 |
| 03:14 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 208 |
| 03:12 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 03:12 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:11 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 300 |
| 03:10 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 898 |
| 03:09 PM | $3.19 | Up $0.01 | $3.19 | $3.18 | 4,882 |
| 03:08 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 100 |
| 03:07 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 11,700 |
| 03:06 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 300 |
| 03:05 PM | $3.17 | Down $ -0.01 | $3.17 | $3.17 | 5,576 |
| 03:04 PM | $3.18 | Down $ -0.01 | $3.19 | $3.18 | 3,254 |
| 03:02 PM | $3.18 | Up $0.01 | $3.18 | $3.18 | 800 |
| 03:02 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 02:59 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 600 |
| 02:59 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 02:59 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 02:58 PM | $3.18 | Down $ -0.01 | $3.18 | $3.18 | 2,602 |
| 02:57 PM | $3.18 | Up $0.01 | $3.18 | $3.18 | 1,607 |
| 02:56 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 678 |
| 02:55 PM | $3.18 | Down $ -0.02 | $3.19 | $3.18 | 4,531 |
| 02:54 PM | $3.19 | Down $0.00 | $3.19 | $3.19 | 3,012 |
| 02:53 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 300 |
| 02:49 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 300 |
| 02:49 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 02:49 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 02:49 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 02:48 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 02:47 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 800 |
| 02:46 PM | $3.20 | Down $ -0.01 | $3.20 | $3.20 | 100 |
| 02:43 PM | $3.20 | Up $0.01 | $3.20 | $3.20 | 325 |
| 02:43 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 02:43 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 02:41 PM | $3.20 | Down $ -0.01 | $3.20 | $3.20 | 600 |
| 02:41 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 02:40 PM | $3.20 | Up $0.01 | $3.20 | $3.20 | 1,900 |
| 02:38 PM | $3.20 | Down $ -0.01 | $3.21 | $3.20 | 3,270 |
| 02:38 PM | $3.20 | Up $0.00 | $3.21 | $3.20 | 0 |
| 02:36 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 200 |
| 02:36 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:35 PM | $3.21 | Down $0.00 | $3.21 | $3.21 | 2,300 |
| 02:34 PM | $3.21 | Up $0.00 | $3.22 | $3.21 | 5,816 |
| 02:33 PM | $3.21 | Down $0.00 | $3.22 | $3.21 | 600 |
| 02:32 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 02:29 PM | $3.22 | Up $0.00 | $3.22 | $3.21 | 200 |
| 02:29 PM | $3.22 | Up $0.00 | $3.22 | $3.21 | 0 |
| 02:29 PM | $3.22 | Up $0.00 | $3.22 | $3.21 | 0 |
| 02:28 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 200 |
| 02:27 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 02:24 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 606 |
| 02:24 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 02:24 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 02:22 PM | $3.22 | Up $0.00 | $3.22 | $3.21 | 1,996 |
| 02:22 PM | $3.22 | Up $0.00 | $3.22 | $3.21 | 0 |
| 02:20 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 200 |
| 02:20 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 02:19 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 200 |
| 02:17 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 02:17 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 02:16 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 02:14 PM | $3.21 | Down $0.00 | $3.22 | $3.21 | 3,827 |
| 02:14 PM | $3.21 | Up $0.00 | $3.22 | $3.21 | 0 |
| 02:13 PM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 100 |
| 02:12 PM | $3.22 | Up $0.01 | $3.22 | $3.22 | 300 |
| 02:11 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 456 |
| 02:09 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 02:09 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 02:07 PM | $3.21 | Down $0.00 | $3.21 | $3.21 | 432 |
| 02:07 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:06 PM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 500 |
| 02:05 PM | $3.22 | Down $0.00 | $3.22 | $3.22 | 1,391 |
| 02:04 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 200 |
| 02:03 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 100 |
| 02:02 PM | $3.22 | Down $0.00 | $3.22 | $3.22 | 4,600 |
| 01:59 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 445 |
| 01:59 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:59 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:58 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 200 |
| 01:55 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 1,000 |
| 01:55 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 0 |
| 01:55 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 0 |
| 01:54 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 406 |
| 01:51 PM | $3.23 | Down $0.00 | $3.23 | $3.23 | 100 |
| 01:51 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:51 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:50 PM | $3.23 | Up $0.01 | $3.23 | $3.23 | 300 |
| 01:49 PM | $3.22 | Down $0.00 | $3.22 | $3.22 | 315 |
| 01:45 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 268 |
| 01:45 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:45 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:45 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:44 PM | $3.23 | Down $ -0.01 | $3.23 | $3.23 | 1,040 |
| 01:42 PM | $3.24 | Up $0.00 | $3.25 | $3.23 | 13,075 |
| 01:42 PM | $3.24 | Up $0.00 | $3.25 | $3.23 | 0 |
| 01:41 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 200 |
| 01:40 PM | $3.24 | Down $ -0.01 | $3.24 | $3.24 | 2,109 |
| 01:39 PM | $3.24 | Down $0.00 | $3.24 | $3.24 | 200 |
| 01:38 PM | $3.25 | Down $0.00 | $3.25 | $3.25 | 608 |
| 01:37 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 1,930 |
| 01:36 PM | $3.25 | Up $0.02 | $3.25 | $3.23 | 1,904 |
| 01:35 PM | $3.23 | Up $0.01 | $3.23 | $3.22 | 4,039 |
| 01:34 PM | $3.22 | Down $ -0.01 | $3.23 | $3.22 | 10,877 |
| 01:32 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 24,428 |
| 01:32 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 0 |
| 01:31 PM | $3.22 | Up $0.01 | $3.22 | $3.22 | 100 |
| 01:29 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 400 |
| 01:29 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:28 PM | $3.21 | Down $0.00 | $3.22 | $3.21 | 200 |
| 01:27 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 01:26 PM | $3.21 | Down $0.00 | $3.22 | $3.21 | 300 |
| 01:25 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 01:23 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 01:23 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:22 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 1,930 |
| 01:21 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 120 |
| 01:20 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 400 |
| 01:18 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 800 |
| 01:18 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 01:17 PM | $3.21 | Down $0.00 | $3.21 | $3.21 | 100 |
| 01:16 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 2,722 |
| 01:15 PM | $3.21 | Down $0.00 | $3.21 | $3.21 | 500 |
| 01:12 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 01:12 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:12 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:11 PM | $3.21 | Down $ -0.01 | $3.22 | $3.21 | 200 |
| 01:10 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 1,608 |
| 01:09 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 390 |
| 01:08 PM | $3.22 | Down $0.00 | $3.23 | $3.22 | 300 |
| 01:07 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 1,200 |
| 01:06 PM | $3.22 | Up $0.00 | $3.23 | $3.22 | 956 |
| 01:05 PM | $3.22 | Up $0.02 | $3.22 | $3.21 | 8,282 |
| 01:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 326 |
| 01:03 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 200 |
| 01:01 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 100 |
| 01:01 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 12:59 PM | $3.20 | Down $ -0.01 | $3.21 | $3.20 | 1,091 |
| 12:59 PM | $3.20 | Up $0.00 | $3.21 | $3.20 | 0 |
| 12:58 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 117 |
| 12:57 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 700 |
| 12:56 PM | $3.20 | Down $ -0.01 | $3.21 | $3.20 | 934 |
| 12:54 PM | $3.21 | Down $0.00 | $3.21 | $3.21 | 242 |
| 12:54 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 12:52 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 12:52 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 12:51 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 1,356 |
| 12:50 PM | $3.21 | Down $0.00 | $3.21 | $3.21 | 910 |
| 12:49 PM | $3.21 | Down $ -0.01 | $3.21 | $3.21 | 100 |
| 12:47 PM | $3.22 | Up $0.01 | $3.22 | $3.22 | 500 |
| 12:47 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 12:46 PM | $3.22 | Up $0.01 | $3.22 | $3.21 | 2,015 |
| 12:45 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 500 |
| 12:41 PM | $3.21 | Down $0.00 | $3.21 | $3.21 | 300 |
| 12:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 12:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 12:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 12:39 PM | $3.21 | Up $0.01 | $3.21 | $3.21 | 300 |
| 12:39 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 12:38 PM | $3.20 | Down $0.00 | $3.20 | $3.20 | 200 |
| 12:36 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 2,174 |
| 12:36 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 12:33 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 1,846 |
| 12:33 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:33 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:32 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 1,500 |
| 12:30 PM | $3.20 | Down $ -0.01 | $3.20 | $3.20 | 908 |
| 12:30 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:28 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 644 |
| 12:28 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 12:27 PM | $3.20 | Up $0.01 | $3.20 | $3.20 | 100 |
| 12:25 PM | $3.20 | Down $ -0.01 | $3.20 | $3.20 | 100 |
| 12:25 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:24 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 12:23 PM | $3.20 | Up $0.01 | $3.21 | $3.20 | 4,103 |
| 12:21 PM | $3.20 | Up $0.01 | $3.20 | $3.19 | 1,284 |
| 12:21 PM | $3.20 | Up $0.00 | $3.20 | $3.19 | 0 |
| 12:20 PM | $3.19 | Down $ -0.02 | $3.19 | $3.18 | 2,400 |
| 12:19 PM | $3.20 | Up $0.01 | $3.20 | $3.20 | 100 |
| 12:18 PM | $3.19 | Down $0.00 | $3.20 | $3.19 | 2,900 |
| 12:17 PM | $3.20 | Down $ -0.01 | $3.21 | $3.20 | 2,752 |
| 12:16 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 500 |
| 12:15 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 200 |
| 12:14 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 701 |
| 12:10 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 2,780 |
| 12:10 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 12:10 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 12:10 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 12:08 PM | $3.21 | Down $ -0.01 | $3.22 | $3.21 | 2,677 |
| 12:08 PM | $3.21 | Up $0.00 | $3.22 | $3.21 | 0 |
| 12:07 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 12:06 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 1,500 |
| 12:05 PM | $3.22 | Down $0.00 | $3.22 | $3.22 | 100 |
| 12:04 PM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 1,100 |
| 12:03 PM | $3.23 | Up $0.02 | $3.25 | $3.22 | 7,812 |
| 12:02 PM | $3.21 | Up $0.02 | $3.21 | $3.20 | 1,499 |
| 12:01 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 900 |
| 12:00 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 11:59 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 125 |
| 11:58 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 11:57 AM | $3.20 | Down $ -0.01 | $3.20 | $3.20 | 300 |
| 11:55 AM | $3.20 | Up $0.01 | $3.20 | $3.20 | 300 |
| 11:55 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:54 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 1,500 |
| 11:53 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 11:52 AM | $3.19 | Down $0.00 | $3.19 | $3.19 | 200 |
| 11:51 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 599 |
| 11:47 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 11:47 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:47 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:47 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:46 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 1,957 |
| 11:44 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 11:44 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:43 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 11:42 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 11:41 AM | $3.19 | Down $ -0.01 | $3.19 | $3.19 | 2,016 |
| 11:39 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 305 |
| 11:39 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:38 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 1,100 |
| 11:37 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 11:36 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 500 |
| 11:35 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 11:34 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 300 |
| 11:33 AM | $3.19 | Down $0.00 | $3.19 | $3.19 | 100 |
| 11:32 AM | $3.20 | Down $ -0.01 | $3.20 | $3.20 | 100 |
| 11:30 AM | $3.20 | Up $0.01 | $3.20 | $3.20 | 200 |
| 11:30 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:29 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 11:27 AM | $3.19 | Down $0.00 | $3.20 | $3.18 | 6,500 |
| 11:27 AM | $3.19 | Up $0.00 | $3.20 | $3.18 | 0 |
| 11:26 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 11:25 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 300 |
| 11:24 AM | $3.20 | Up $0.00 | $3.20 | $3.19 | 589 |
| 11:22 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 500 |
| 11:22 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:21 AM | $3.19 | Down $ -0.01 | $3.20 | $3.19 | 200 |
| 11:20 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 645 |
| 11:19 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 956 |
| 11:18 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 200 |
| 11:16 AM | $3.19 | Up $0.01 | $3.19 | $3.19 | 300 |
| 11:16 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:15 AM | $3.18 | Up $0.00 | $3.18 | $3.17 | 779 |
| 11:14 AM | $3.18 | Down $ -0.01 | $3.20 | $3.18 | 7,408 |
| 11:13 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 11:12 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 1,400 |
| 11:11 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 400 |
| 11:10 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 1,442 |
| 11:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 100 |
| 11:08 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 200 |
| 11:06 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 800 |
| 11:06 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:05 AM | $3.18 | Down $ -0.01 | $3.18 | $3.17 | 4,200 |
| 11:04 AM | $3.18 | Up $0.00 | $3.19 | $3.18 | 344 |
| 11:03 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 1,400 |
| 11:02 AM | $3.18 | Down $ -0.01 | $3.19 | $3.18 | 1,658 |
| 11:01 AM | $3.18 | Up $0.02 | $3.18 | $3.16 | 8,069 |
| 11:00 AM | $3.17 | Down $ -0.01 | $3.17 | $3.16 | 1,608 |
| 10:58 AM | $3.18 | Down $ -0.01 | $3.19 | $3.18 | 849 |
| 10:58 AM | $3.18 | Up $0.00 | $3.19 | $3.18 | 0 |
| 10:57 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 999 |
| 10:56 AM | $3.18 | Down $ -0.01 | $3.18 | $3.18 | 400 |
| 10:54 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 10:54 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:53 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 1,000 |
| 10:52 AM | $3.18 | Down $ -0.01 | $3.18 | $3.18 | 200 |
| 10:51 AM | $3.18 | Down $0.00 | $3.18 | $3.18 | 500 |
| 10:49 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 400 |
| 10:49 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:47 AM | $3.19 | Down $0.00 | $3.19 | $3.19 | 600 |
| 10:47 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:46 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 700 |
| 10:45 AM | $3.19 | Down $0.00 | $3.19 | $3.19 | 1,648 |
| 10:44 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 500 |
| 10:43 AM | $3.19 | Down $0.00 | $3.19 | $3.19 | 1,000 |
| 10:42 AM | $3.19 | Down $0.00 | $3.19 | $3.19 | 100 |
| 10:41 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 10:40 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 1,600 |
| 10:39 AM | $3.19 | Down $ -0.02 | $3.20 | $3.19 | 900 |
| 10:38 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 100 |
| 10:36 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 100 |
| 10:36 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 10:35 AM | $3.21 | Down $ -0.02 | $3.21 | $3.20 | 400 |
| 10:34 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 708 |
| 10:33 AM | $3.22 | Up $0.01 | $3.22 | $3.22 | 1,100 |
| 10:31 AM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 807 |
| 10:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 10:30 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 2,848 |
| 10:29 AM | $3.22 | Up $0.01 | $3.22 | $3.22 | 1,800 |
| 10:28 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 10:27 AM | $3.21 | Down $ -0.02 | $3.23 | $3.21 | 803 |
| 10:26 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 1,618 |
| 10:25 AM | $3.22 | Up $0.01 | $3.22 | $3.22 | 1,124 |
| 10:24 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 10:23 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 100 |
| 10:22 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 1,400 |
| 10:21 AM | $3.22 | Up $0.01 | $3.22 | $3.21 | 1,694 |
| 10:19 AM | $3.20 | Down $0.00 | $3.20 | $3.19 | 2,756 |
| 10:19 AM | $3.20 | Up $0.00 | $3.20 | $3.19 | 0 |
| 10:18 AM | $3.20 | Down $0.00 | $3.21 | $3.20 | 1,552 |
| 10:17 AM | $3.21 | Down $ -0.01 | $3.21 | $3.20 | 1,030 |
| 10:16 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 2,000 |
| 10:15 AM | $3.22 | Down $ -0.02 | $3.23 | $3.22 | 6,200 |
| 10:14 AM | $3.24 | Up $0.01 | $3.24 | $3.23 | 2,990 |
| 10:13 AM | $3.23 | Down $0.00 | $3.24 | $3.23 | 800 |
| 10:12 AM | $3.23 | Up $0.00 | $3.24 | $3.23 | 5,970 |
| 10:11 AM | $3.23 | Up $0.03 | $3.23 | $3.21 | 4,700 |
| 10:10 AM | $3.20 | Up $0.01 | $3.20 | $3.20 | 700 |
| 10:09 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 600 |
| 10:08 AM | $3.19 | Down $ -0.02 | $3.20 | $3.18 | 11,032 |
| 10:07 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 1,500 |
| 10:06 AM | $3.20 | Down $ -0.04 | $3.24 | $3.20 | 980 |
| 10:05 AM | $3.24 | Down $ -0.01 | $3.25 | $3.24 | 1,876 |
| 10:04 AM | $3.25 | Down $0.00 | $3.25 | $3.25 | 1,000 |
| 10:03 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 578 |
| 10:01 AM | $3.25 | Up $0.00 | $3.26 | $3.25 | 3,200 |
| 10:01 AM | $3.25 | Up $0.00 | $3.26 | $3.25 | 0 |
| 10:00 AM | $3.25 | Down $0.00 | $3.25 | $3.24 | 1,960 |
| 09:59 AM | $3.25 | Down $ -0.01 | $3.26 | $3.25 | 300 |
| 09:58 AM | $3.26 | Up $0.00 | $3.26 | $3.26 | 300 |
| 09:57 AM | $3.26 | Up $0.00 | $3.26 | $3.26 | 500 |
| 09:56 AM | $3.26 | Down $ -0.02 | $3.26 | $3.26 | 200 |
| 09:55 AM | $3.27 | Up $0.02 | $3.27 | $3.25 | 799 |
| 09:54 AM | $3.25 | Up $0.00 | $3.26 | $3.25 | 1,700 |
| 09:53 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 300 |
| 09:52 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 300 |
| 09:51 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 300 |
| 09:50 AM | $3.25 | Up $0.02 | $3.25 | $3.24 | 1,599 |
| 09:49 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 200 |
| 09:48 AM | $3.23 | Down $0.00 | $3.24 | $3.22 | 12,864 |
| 09:47 AM | $3.24 | Down $ -0.01 | $3.25 | $3.24 | 700 |
| 09:46 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 400 |
| 09:45 AM | $3.24 | Down $ -0.02 | $3.25 | $3.24 | 800 |
| 09:44 AM | $3.26 | Up $0.01 | $3.26 | $3.25 | 498 |
| 09:43 AM | $3.25 | Up $0.00 | $3.27 | $3.25 | 300 |
| 09:41 AM | $3.25 | Down $0.00 | $3.25 | $3.25 | 200 |
| 09:41 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 09:40 AM | $3.25 | Down $ -0.04 | $3.28 | $3.25 | 9,415 |
| 09:39 AM | $3.29 | Down $ -0.03 | $3.30 | $3.29 | 1,725 |
| 09:38 AM | $3.32 | Down $ -0.05 | $3.34 | $3.29 | 46,872 |
| 09:37 AM | $3.37 | Up $0.00 | $3.39 | $3.35 | 39,599 |
| 09:36 AM | $3.37 | Up $0.09 | $3.37 | $3.28 | 94,780 |
| 09:35 AM | $3.28 | Down $ -0.02 | $3.30 | $3.28 | 1,000 |
| 09:34 AM | $3.29 | Down $ -0.02 | $3.32 | $3.29 | 8,485 |
| 09:33 AM | $3.31 | Up $0.03 | $3.31 | $3.27 | 5,770 |
| 09:32 AM | $3.28 | Up $0.03 | $3.29 | $3.27 | 2,896 |
| 09:31 AM | $3.25 | Up $0.02 | $3.25 | $3.25 | 11,300 |
| 09:30 AM | $3.22 | Up $0.01 | $3.22 | $3.22 | 11,173 |
| Previous close | $3.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/04/2026 | $3.24 | $3.20 | $3.25 | $3.17 | 337,542 |
| 06/04/2026 | $3.21 | $3.29 | $3.29 | $3.20 | 376,676 |
| 02/04/2026 | $3.13 | $3.10 | $3.15 | $3.08 | 301,731 |
| 01/04/2026 | $3.15 | $3.16 | $3.19 | $3.08 | 645,792 |
| 31/03/2026 | $3.07 | $2.97 | $3.10 | $2.96 | 670,013 |
| 30/03/2026 | $2.83 | $2.81 | $2.85 | $2.74 | 885,317 |
| 27/03/2026 | $2.98 | $3.06 | $3.11 | $2.94 | 838,203 |
| 26/03/2026 | $3.12 | $3.17 | $3.18 | $3.08 | 393,925 |
| 25/03/2026 | $3.12 | $3.16 | $3.20 | $3.09 | 482,326 |
| 24/03/2026 | $3.13 | $3.09 | $3.17 | $3.03 | 822,574 |
| 23/03/2026 | $3.21 | $3.16 | $3.25 | $3.14 | 840,870 |
| 20/03/2026 | $3.35 | $3.55 | $3.56 | $3.29 | 842,980 |
| 19/03/2026 | $3.54 | $3.50 | $3.64 | $3.46 | 1,075,825 |
| 18/03/2026 | $3.60 | $3.59 | $3.64 | $3.57 | 783,978 |
| 17/03/2026 | $3.59 | $3.72 | $3.77 | $3.56 | 2,250,282 |
| 16/03/2026 | $3.41 | $3.15 | $3.54 | $3.05 | 3,884,157 |
| 13/03/2026 | $2.86 | $3.04 | $3.06 | $2.76 | 2,560,533 |
| 12/03/2026 | $2.63 | $2.70 | $2.72 | $2.61 | 670,702 |
| 11/03/2026 | $2.76 | $2.71 | $2.77 | $2.66 | 546,864 |
| 10/03/2026 | $2.60 | $2.77 | $2.85 | $2.60 | 744,902 |
| 09/03/2026 | $2.74 | $2.66 | $2.79 | $2.64 | 473,470 |
| 06/03/2026 | $2.78 | $2.79 | $2.82 | $2.72 | 1,040,665 |
| 05/03/2026 | $2.85 | $2.86 | $2.89 | $2.75 | 617,253 |
| 04/03/2026 | $2.85 | $2.86 | $2.89 | $2.80 | 882,370 |
| 03/03/2026 | $2.70 | $2.78 | $2.91 | $2.70 | 1,447,145 |
| 02/03/2026 | $2.95 | $2.93 | $3.06 | $2.92 | 947,754 |
| 27/02/2026 | $2.90 | $2.85 | $2.91 | $2.78 | 591,027 |
| 26/02/2026 | $2.99 | $2.99 | $3.06 | $2.89 | 1,140,165 |
| 25/02/2026 | $2.88 | $2.67 | $2.88 | $2.65 | 1,147,876 |
| 24/02/2026 | $2.59 | $2.53 | $2.61 | $2.51 | 654,044 |
Graphs are not available, please refer to the detailed table