Find a quote
TOPICUS COM INC
96.37 Up 1.88 (1.95 %)
Delayed : 2026/04/02 17:40:00
- Previous close $94.49
- Opening $94.99
- Today High $98.10
- Today Low $93.75
- Price Bid $95.05
- Price Ask $95.05
- 52 Weeks High $199.00
- 52 Weeks Low $82.67
- Size Bid 200
- Size Ask 200
- Volume 44,107
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $96.37 | Down $ -0.67 | $96.37 | $96.37 | 5,700 |
| 03:59 PM | $97.04 | Down $ -0.01 | $97.04 | $97.00 | 200 |
| 03:57 PM | $97.05 | Down $ -0.17 | $97.05 | $96.98 | 500 |
| 03:57 PM | $97.05 | Up $0.00 | $97.05 | $96.98 | 0 |
| 03:55 PM | $97.22 | Up $0.12 | $97.22 | $97.21 | 300 |
| 03:55 PM | $97.22 | Up $0.00 | $97.22 | $97.21 | 0 |
| 03:54 PM | $97.10 | Up $0.06 | $97.10 | $97.05 | 500 |
| 03:53 PM | $97.04 | Down $ -0.99 | $97.05 | $96.98 | 900 |
| 03:29 PM | $98.03 | Up $0.60 | $98.03 | $98.03 | 4,100 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:29 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 03:22 PM | $97.43 | Up $0.06 | $97.43 | $97.36 | 1,100 |
| 03:22 PM | $97.43 | Up $0.00 | $97.43 | $97.36 | 0 |
| 03:22 PM | $97.43 | Up $0.00 | $97.43 | $97.36 | 0 |
| 03:22 PM | $97.43 | Up $0.00 | $97.43 | $97.36 | 0 |
| 03:22 PM | $97.43 | Up $0.00 | $97.43 | $97.36 | 0 |
| 03:22 PM | $97.43 | Up $0.00 | $97.43 | $97.36 | 0 |
| 03:22 PM | $97.43 | Up $0.00 | $97.43 | $97.36 | 0 |
| 03:21 PM | $97.37 | Up $0.00 | $97.37 | $97.37 | 200 |
| 03:20 PM | $97.37 | Up $0.30 | $97.37 | $97.37 | 200 |
| 03:19 PM | $97.07 | Up $0.12 | $97.07 | $96.95 | 600 |
| 03:16 PM | $96.95 | Up $0.13 | $96.95 | $96.94 | 600 |
| 03:16 PM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 03:16 PM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 02:52 PM | $96.82 | Up $0.51 | $96.82 | $96.80 | 200 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:52 PM | $96.82 | Up $0.00 | $96.82 | $96.80 | 0 |
| 02:33 PM | $96.31 | Down $ -0.03 | $96.31 | $96.31 | 100 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:33 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:27 PM | $96.34 | Up $0.03 | $96.34 | $96.34 | 100 |
| 02:27 PM | $96.34 | Up $0.00 | $96.34 | $96.34 | 0 |
| 02:27 PM | $96.34 | Up $0.00 | $96.34 | $96.34 | 0 |
| 02:27 PM | $96.34 | Up $0.00 | $96.34 | $96.34 | 0 |
| 02:27 PM | $96.34 | Up $0.00 | $96.34 | $96.34 | 0 |
| 02:27 PM | $96.34 | Up $0.00 | $96.34 | $96.34 | 0 |
| 02:23 PM | $96.31 | Down $ -0.39 | $96.31 | $96.31 | 100 |
| 02:23 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:23 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:23 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 02:21 PM | $96.70 | Up $0.34 | $96.70 | $96.66 | 200 |
| 02:21 PM | $96.70 | Up $0.00 | $96.70 | $96.66 | 0 |
| 02:15 PM | $96.36 | Up $0.03 | $96.36 | $96.36 | 200 |
| 02:15 PM | $96.36 | Up $0.00 | $96.36 | $96.36 | 0 |
| 02:15 PM | $96.36 | Up $0.00 | $96.36 | $96.36 | 0 |
| 02:15 PM | $96.36 | Up $0.00 | $96.36 | $96.36 | 0 |
| 02:15 PM | $96.36 | Up $0.00 | $96.36 | $96.36 | 0 |
| 02:15 PM | $96.36 | Up $0.00 | $96.36 | $96.36 | 0 |
| 02:12 PM | $96.33 | Down $ -0.08 | $96.40 | $96.33 | 600 |
| 02:12 PM | $96.33 | Up $0.00 | $96.40 | $96.33 | 0 |
| 02:12 PM | $96.33 | Up $0.00 | $96.40 | $96.33 | 0 |
| 02:10 PM | $96.41 | Down $ -0.37 | $96.41 | $96.41 | 100 |
| 02:10 PM | $96.41 | Up $0.00 | $96.41 | $96.41 | 0 |
| 02:07 PM | $96.78 | Up $0.34 | $96.78 | $96.78 | 100 |
| 02:07 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:07 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:04 PM | $96.44 | Down $ -0.38 | $96.44 | $96.44 | 100 |
| 02:04 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 02:04 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 02:02 PM | $96.82 | Down $ -0.18 | $96.82 | $96.82 | 100 |
| 02:02 PM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 01:57 PM | $97.00 | Up $0.62 | $97.00 | $97.00 | 100 |
| 01:57 PM | $97.00 | Up $0.00 | $97.00 | $97.00 | 0 |
| 01:57 PM | $97.00 | Up $0.00 | $97.00 | $97.00 | 0 |
| 01:57 PM | $97.00 | Up $0.00 | $97.00 | $97.00 | 0 |
| 01:57 PM | $97.00 | Up $0.00 | $97.00 | $97.00 | 0 |
| 01:49 PM | $96.38 | Down $ -0.62 | $96.38 | $96.38 | 600 |
| 01:49 PM | $96.38 | Up $0.00 | $96.38 | $96.38 | 0 |
| 01:49 PM | $96.38 | Up $0.00 | $96.38 | $96.38 | 0 |
| 01:49 PM | $96.38 | Up $0.00 | $96.38 | $96.38 | 0 |
| 01:49 PM | $96.38 | Up $0.00 | $96.38 | $96.38 | 0 |
| 01:49 PM | $96.38 | Up $0.00 | $96.38 | $96.38 | 0 |
| 01:49 PM | $96.38 | Up $0.00 | $96.38 | $96.38 | 0 |
| 01:49 PM | $96.38 | Up $0.00 | $96.38 | $96.38 | 0 |
| 01:44 PM | $97.00 | Up $0.10 | $97.00 | $97.00 | 100 |
| 01:44 PM | $97.00 | Up $0.00 | $97.00 | $97.00 | 0 |
| 01:44 PM | $97.00 | Up $0.00 | $97.00 | $97.00 | 0 |
| 01:44 PM | $97.00 | Up $0.00 | $97.00 | $97.00 | 0 |
| 01:44 PM | $97.00 | Up $0.00 | $97.00 | $97.00 | 0 |
| 01:23 PM | $96.90 | Down $ -0.15 | $96.90 | $96.90 | 200 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:23 PM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 01:11 PM | $97.05 | Down $ -0.49 | $97.14 | $97.05 | 500 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:11 PM | $97.05 | Up $0.00 | $97.14 | $97.05 | 0 |
| 01:10 PM | $97.54 | Up $0.49 | $97.54 | $97.54 | 100 |
| 01:02 PM | $97.05 | Down $ -0.78 | $97.05 | $97.05 | 200 |
| 01:02 PM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 01:02 PM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 01:02 PM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 01:02 PM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 01:02 PM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 01:02 PM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 01:02 PM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 12:54 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 100 |
| 12:54 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 0 |
| 12:54 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 0 |
| 12:54 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 0 |
| 12:54 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 0 |
| 12:54 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 0 |
| 12:54 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 0 |
| 12:54 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 0 |
| 12:51 PM | $97.83 | Down $ -0.10 | $97.83 | $97.83 | 100 |
| 12:51 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 0 |
| 12:51 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 0 |
| 12:49 PM | $97.93 | Down $ -0.03 | $97.93 | $97.93 | 200 |
| 12:49 PM | $97.93 | Up $0.00 | $97.93 | $97.93 | 0 |
| 12:47 PM | $97.96 | Up $0.73 | $97.96 | $97.96 | 100 |
| 12:47 PM | $97.96 | Up $0.00 | $97.96 | $97.96 | 0 |
| 12:37 PM | $97.23 | Down $ -0.38 | $97.23 | $97.23 | 100 |
| 12:37 PM | $97.23 | Up $0.00 | $97.23 | $97.23 | 0 |
| 12:37 PM | $97.23 | Up $0.00 | $97.23 | $97.23 | 0 |
| 12:37 PM | $97.23 | Up $0.00 | $97.23 | $97.23 | 0 |
| 12:37 PM | $97.23 | Up $0.00 | $97.23 | $97.23 | 0 |
| 12:37 PM | $97.23 | Up $0.00 | $97.23 | $97.23 | 0 |
| 12:37 PM | $97.23 | Up $0.00 | $97.23 | $97.23 | 0 |
| 12:37 PM | $97.23 | Up $0.00 | $97.23 | $97.23 | 0 |
| 12:37 PM | $97.23 | Up $0.00 | $97.23 | $97.23 | 0 |
| 12:37 PM | $97.23 | Up $0.00 | $97.23 | $97.23 | 0 |
| 12:34 PM | $97.61 | Up $0.60 | $97.61 | $97.61 | 100 |
| 12:34 PM | $97.61 | Up $0.00 | $97.61 | $97.61 | 0 |
| 12:34 PM | $97.61 | Up $0.00 | $97.61 | $97.61 | 0 |
| 12:32 PM | $97.01 | Down $ -0.27 | $97.01 | $97.00 | 200 |
| 12:32 PM | $97.01 | Up $0.00 | $97.01 | $97.00 | 0 |
| 12:31 PM | $97.28 | Up $0.13 | $97.28 | $97.15 | 800 |
| 12:29 PM | $97.15 | Up $0.00 | $97.15 | $97.15 | 100 |
| 12:29 PM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 12:27 PM | $97.15 | Up $0.00 | $97.15 | $97.15 | 100 |
| 12:27 PM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 12:25 PM | $97.15 | Up $0.00 | $97.15 | $97.15 | 100 |
| 12:25 PM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 12:23 PM | $97.15 | Up $0.15 | $97.15 | $97.15 | 100 |
| 12:23 PM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 12:15 PM | $97.00 | Down $ -1.10 | $97.40 | $97.00 | 6,300 |
| 12:15 PM | $97.00 | Up $0.00 | $97.40 | $97.00 | 0 |
| 12:15 PM | $97.00 | Up $0.00 | $97.40 | $97.00 | 0 |
| 12:15 PM | $97.00 | Up $0.00 | $97.40 | $97.00 | 0 |
| 12:15 PM | $97.00 | Up $0.00 | $97.40 | $97.00 | 0 |
| 12:15 PM | $97.00 | Up $0.00 | $97.40 | $97.00 | 0 |
| 12:15 PM | $97.00 | Up $0.00 | $97.40 | $97.00 | 0 |
| 12:15 PM | $97.00 | Up $0.00 | $97.40 | $97.00 | 0 |
| 11:59 AM | $98.10 | Up $0.15 | $98.10 | $98.05 | 1,600 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:59 AM | $98.10 | Up $0.00 | $98.10 | $98.05 | 0 |
| 11:50 AM | $97.95 | Up $0.63 | $97.95 | $97.95 | 300 |
| 11:50 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:50 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:50 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:50 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:50 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:50 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:50 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:50 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:21 AM | $97.32 | Up $0.04 | $97.43 | $97.32 | 900 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:21 AM | $97.32 | Up $0.00 | $97.43 | $97.32 | 0 |
| 11:14 AM | $97.28 | Up $2.24 | $97.28 | $96.87 | 1,100 |
| 11:14 AM | $97.28 | Up $0.00 | $97.28 | $96.87 | 0 |
| 11:14 AM | $97.28 | Up $0.00 | $97.28 | $96.87 | 0 |
| 11:14 AM | $97.28 | Up $0.00 | $97.28 | $96.87 | 0 |
| 11:14 AM | $97.28 | Up $0.00 | $97.28 | $96.87 | 0 |
| 11:14 AM | $97.28 | Up $0.00 | $97.28 | $96.87 | 0 |
| 11:14 AM | $97.28 | Up $0.00 | $97.28 | $96.87 | 0 |
| 10:45 AM | $95.04 | Down $ -1.21 | $95.04 | $95.04 | 100 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:45 AM | $95.04 | Up $0.00 | $95.04 | $95.04 | 0 |
| 10:40 AM | $96.25 | Up $0.25 | $96.25 | $96.23 | 300 |
| 10:40 AM | $96.25 | Up $0.00 | $96.25 | $96.23 | 0 |
| 10:40 AM | $96.25 | Up $0.00 | $96.25 | $96.23 | 0 |
| 10:40 AM | $96.25 | Up $0.00 | $96.25 | $96.23 | 0 |
| 10:40 AM | $96.25 | Up $0.00 | $96.25 | $96.23 | 0 |
| 10:30 AM | $96.00 | Up $0.11 | $96.00 | $95.91 | 300 |
| 10:30 AM | $96.00 | Up $0.00 | $96.00 | $95.91 | 0 |
| 10:30 AM | $96.00 | Up $0.00 | $96.00 | $95.91 | 0 |
| 10:30 AM | $96.00 | Up $0.00 | $96.00 | $95.91 | 0 |
| 10:30 AM | $96.00 | Up $0.00 | $96.00 | $95.91 | 0 |
| 10:30 AM | $96.00 | Up $0.00 | $96.00 | $95.91 | 0 |
| 10:30 AM | $96.00 | Up $0.00 | $96.00 | $95.91 | 0 |
| 10:30 AM | $96.00 | Up $0.00 | $96.00 | $95.91 | 0 |
| 10:30 AM | $96.00 | Up $0.00 | $96.00 | $95.91 | 0 |
| 10:30 AM | $96.00 | Up $0.00 | $96.00 | $95.91 | 0 |
| 10:29 AM | $95.89 | Up $0.55 | $95.89 | $95.89 | 100 |
| 10:18 AM | $95.34 | Up $0.15 | $95.34 | $95.20 | 300 |
| 10:18 AM | $95.34 | Up $0.00 | $95.34 | $95.20 | 0 |
| 10:18 AM | $95.34 | Up $0.00 | $95.34 | $95.20 | 0 |
| 10:18 AM | $95.34 | Up $0.00 | $95.34 | $95.20 | 0 |
| 10:18 AM | $95.34 | Up $0.00 | $95.34 | $95.20 | 0 |
| 10:18 AM | $95.34 | Up $0.00 | $95.34 | $95.20 | 0 |
| 10:18 AM | $95.34 | Up $0.00 | $95.34 | $95.20 | 0 |
| 10:18 AM | $95.34 | Up $0.00 | $95.34 | $95.20 | 0 |
| 10:18 AM | $95.34 | Up $0.00 | $95.34 | $95.20 | 0 |
| 10:18 AM | $95.34 | Up $0.00 | $95.34 | $95.20 | 0 |
| 10:18 AM | $95.34 | Up $0.00 | $95.34 | $95.20 | 0 |
| 10:17 AM | $95.19 | Up $0.42 | $95.20 | $94.00 | 1,300 |
| 10:02 AM | $94.77 | Down $ -0.23 | $94.99 | $94.77 | 700 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:02 AM | $94.77 | Up $0.00 | $94.99 | $94.77 | 0 |
| 10:01 AM | $95.00 | Up $0.98 | $95.00 | $94.69 | 1,200 |
| 09:47 AM | $94.02 | Up $0.22 | $94.02 | $93.75 | 2,100 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:47 AM | $94.02 | Up $0.00 | $94.02 | $93.75 | 0 |
| 09:46 AM | $93.80 | Up $0.00 | $93.80 | $93.80 | 600 |
| 09:45 AM | $93.80 | Down $ -0.20 | $93.80 | $93.80 | 100 |
| 09:42 AM | $94.00 | Down $ -0.99 | $94.00 | $94.00 | 900 |
| 09:42 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 09:42 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 09:30 AM | $94.99 | Up $0.50 | $94.99 | $94.99 | 2,000 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 09:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| Previous close | $94.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $96.37 | $97.40 | $98.03 | $96.31 | 27,000 |
| 01/04/2026 | $94.49 | $94.85 | $95.50 | $93.91 | 22,800 |
| 31/03/2026 | $91.94 | $92.15 | $94.80 | $91.94 | 28,200 |
| 30/03/2026 | $93.85 | $91.99 | $93.85 | $91.66 | 51,400 |
| 27/03/2026 | $90.84 | $92.31 | $93.30 | $90.22 | 67,000 |
| 26/03/2026 | $93.96 | $95.35 | $95.35 | $93.63 | 31,800 |
| 25/03/2026 | $95.14 | $96.53 | $97.38 | $95.14 | 27,500 |
| 24/03/2026 | $96.52 | $97.01 | $97.62 | $96.00 | 35,500 |
| 23/03/2026 | $98.23 | $99.50 | $100.33 | $98.23 | 36,400 |
| 20/03/2026 | $97.51 | $98.92 | $100.12 | $96.78 | 87,700 |
| 19/03/2026 | $96.54 | $96.53 | $97.35 | $95.20 | 36,200 |
| 18/03/2026 | $97.08 | $97.98 | $98.50 | $97.02 | 24,100 |
| 17/03/2026 | $98.71 | $98.13 | $99.16 | $97.19 | 36,500 |
| 16/03/2026 | $97.61 | $97.58 | $100.26 | $96.92 | 40,700 |
| 13/03/2026 | $97.87 | $97.60 | $98.20 | $97.00 | 51,400 |
| 12/03/2026 | $99.69 | $102.50 | $103.05 | $98.73 | 76,300 |
| 11/03/2026 | $104.27 | $104.36 | $105.51 | $103.63 | 94,900 |
| 10/03/2026 | $107.89 | $107.70 | $110.03 | $107.42 | 55,000 |
| 09/03/2026 | $111.06 | $110.84 | $112.33 | $109.83 | 66,000 |
| 06/03/2026 | $109.63 | $107.15 | $110.86 | $107.15 | 122,300 |
| 05/03/2026 | $105.98 | $106.89 | $107.10 | $104.01 | 75,700 |
| 04/03/2026 | $100.42 | $101.65 | $102.66 | $100.26 | 81,000 |
| 03/03/2026 | $100.51 | $93.22 | $101.02 | $93.22 | 85,500 |
| 02/03/2026 | $94.08 | $94.87 | $96.60 | $92.91 | 69,700 |
| 27/02/2026 | $93.74 | $92.79 | $94.20 | $92.70 | 58,700 |
| 26/02/2026 | $94.50 | $94.00 | $94.64 | $92.35 | 173,900 |
| 25/02/2026 | $90.06 | $90.36 | $91.00 | $88.94 | 43,500 |
| 24/02/2026 | $86.27 | $87.76 | $88.02 | $86.27 | 35,900 |
| 23/02/2026 | $88.56 | $90.05 | $90.09 | $87.60 | 63,500 |
| 20/02/2026 | $90.00 | $90.95 | $92.15 | $89.80 | 103,700 |
Graphs are not available, please refer to the detailed table