Find a quote
TORR METALS INC
0.10 Up 0.00 (0.00 %)
Delayed : 2026/04/02 17:40:00
- Previous close $0.10
- Opening $0.10
- Today High $0.10
- Today Low $0.10
- Price Bid $0.10
- Price Ask $0.10
- 52 Weeks High $0.27
- 52 Weeks Low $0.08
- Size Bid 3000
- Size Ask 40000
- Volume 194,365
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 1,000 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 71,500 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:40 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 23,500 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 02:32 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 6,500 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 01:58 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 14,000 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 12:38 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 1,500 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 10:02 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 75,500 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 09:30 AM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| Previous close | $0.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 116,500 |
| 01/04/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 31/03/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 30/03/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 27/03/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 26/03/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 101,500 |
| 25/03/2026 | $0.10 | $0.11 | $0.11 | $0.10 | 24,500 |
| 24/03/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 23/03/2026 | $0.11 | $0.10 | $0.11 | $0.10 | 372,500 |
| 20/03/2026 | $0.10 | $0.11 | $0.11 | $0.10 | 98,000 |
| 19/03/2026 | $0.10 | $0.11 | $0.11 | $0.10 | 229,500 |
| 18/03/2026 | $0.12 | $0.11 | $0.12 | $0.11 | 14,000 |
| 17/03/2026 | $0.11 | $0.11 | $0.11 | $0.10 | 199,500 |
| 16/03/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 69,500 |
| 13/03/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 277,000 |
| 12/03/2026 | $0.12 | $0.12 | $0.13 | $0.12 | 184,500 |
| 11/03/2026 | $0.11 | $0.12 | $0.12 | $0.11 | 412,500 |
| 10/03/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 78,000 |
| 09/03/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 06/03/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 05/03/2026 | $0.12 | $0.12 | $0.12 | $0.11 | 335,500 |
| 04/03/2026 | $0.12 | $0.12 | $0.13 | $0.12 | 181,000 |
| 03/03/2026 | $0.13 | $0.14 | $0.14 | $0.12 | 264,500 |
| 02/03/2026 | $0.15 | $0.13 | $0.15 | $0.13 | 788,500 |
| 27/02/2026 | $0.14 | $0.14 | $0.15 | $0.14 | 262,500 |
| 25/02/2026 | $0.17 | $0.18 | $0.18 | $0.17 | 100,500 |
| 24/02/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 56,000 |
| 23/02/2026 | $0.17 | $0.19 | $0.19 | $0.17 | 201,500 |
| 20/02/2026 | $0.18 | $0.17 | $0.18 | $0.17 | 35,000 |
| 19/02/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
Graphs are not available, please refer to the detailed table