Find a quote
TITAN LOGIX CORP
0.51 Up 0.00 (0.00 %)
Delayed : 2026/04/02 17:40:00
- Previous close $0.51
- Opening $0.51
- Today High $0.51
- Today Low $0.51
- Price Bid $0.51
- Price Ask $0.51
- 52 Weeks High $0.82
- 52 Weeks Low $0.44
- Size Bid 9000
- Size Ask 9500
- Volume 5,055
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 5,000 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:08 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| Previous close | $0.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 31/03/2026 | $0.52 | $0.51 | $0.52 | $0.51 | 11,500 |
| 27/03/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 26/03/2026 | $0.52 | $0.50 | $0.52 | $0.50 | 4,000 |
| 24/03/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 20/03/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 18,500 |
| 16/03/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 13/03/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 12/03/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 12,500 |
| 11/03/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 10/03/2026 | $0.50 | $0.52 | $0.52 | $0.50 | 12,500 |
| 09/03/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 04/03/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 8,500 |
| 03/03/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 02/03/2026 | $0.51 | $0.51 | $0.51 | $0.48 | 11,000 |
| 27/02/2026 | $0.56 | $0.52 | $0.56 | $0.51 | 9,500 |
| 26/02/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 24/02/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 12/02/2026 | $0.51 | $0.52 | $0.52 | $0.51 | 7,000 |
Graphs are not available, please refer to the detailed table