Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NINEPOINT CRYPTO AND AI LEADERS ETF USD

20.15 Up 0.15 (0.74 %)

Delayed : 2026/01/23 17:40:00

  • Previous close $20.00
  • Opening $20.21
  • Today High $20.21
  • Today Low $20.21
  • Price Bid $20.10
  • Price Ask $20.10
  • 52 Weeks High $23.91
  • 52 Weeks Low $11.05
  • Size Bid 25
  • Size Ask 25
  • Volume 100

One month history

Date Closing Opening High Low Volume
23/01/2026 $20.21 $20.21 $20.21 $20.21 100
22/01/2026 $20.05 $20.05 $20.05 $20.05 100
21/01/2026 $20.23 $20.23 $20.23 $20.23 100
20/01/2026 $20.12 $20.12 $20.12 $20.12 100
19/01/2026 $20.68 $20.75 $20.75 $20.68 1,100
16/01/2026 $20.96 $20.96 $20.96 $20.96 100
15/01/2026 $20.72 $20.72 $20.72 $20.72 100
14/01/2026 $20.57 $20.57 $20.57 $20.57 100
09/01/2026 $19.85 $19.85 $19.85 $19.85 100
08/01/2026 $19.88 $19.88 $19.88 $19.88 100
07/01/2026 $20.03 $20.03 $20.03 $20.03 100
06/01/2026 $20.05 $20.05 $20.05 $20.05 100
05/01/2026 $20.11 $20.11 $20.11 $20.11 100
02/01/2026 $19.38 $19.38 $19.38 $19.38 100
31/12/2025 $18.89 $18.89 $18.89 $18.89 100
30/12/2025 $19.06 $19.06 $19.06 $19.06 100
29/12/2025 $19.02 $19.02 $19.02 $19.02 100
23/12/2025 $19.27 $19.27 $19.27 $19.27 100
22/12/2025 $19.31 $19.31 $19.31 $19.31 100
19/12/2025 $19.02 $19.02 $19.02 $19.02 100
18/12/2025 $18.47 $18.47 $18.47 $18.47 100
16/12/2025 $18.71 $18.71 $18.71 $18.71 100
15/12/2025 $18.74 $18.74 $18.74 $18.74 100
11/12/2025 $19.85 $19.85 $19.85 $19.85 100
10/12/2025 $20.31 $20.31 $20.31 $20.31 100
09/12/2025 $20.30 $20.30 $20.30 $20.30 100
Graphs are not available, please refer to the detailed table