Find a quote
NINEPOINT CRYPTO AND AI LEADERS ETF
27.60 Up 0.04 (0.14 %)
Delayed : 2026/01/23 17:40:00
- Previous close $27.56
- Opening $27.70
- Today High $27.70
- Today Low $27.70
- Price Bid $27.41
- Price Ask $27.41
- 52 Weeks High $33.58
- 52 Weeks Low $15.56
- Size Bid 25
- Size Ask 3
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:10 PM | $27.70 | Up $0.14 | $27.70 | $27.70 | 100 |
| Previous close | $27.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 22/01/2026 | $27.63 | $27.63 | $27.63 | $27.63 | 100 |
| 21/01/2026 | $28.02 | $28.02 | $28.02 | $28.02 | 100 |
| 19/01/2026 | $28.72 | $28.75 | $28.75 | $28.64 | 600 |
| 16/01/2026 | $29.21 | $29.20 | $29.21 | $29.20 | 300 |
| 14/01/2026 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
| 08/01/2026 | $27.55 | $27.55 | $27.55 | $27.55 | 100 |
| 07/01/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 100 |
| 05/01/2026 | $27.55 | $27.55 | $27.55 | $27.55 | 79,500 |
| 30/12/2025 | $26.06 | $26.06 | $26.06 | $26.06 | 100 |
| 23/12/2025 | $26.40 | $26.40 | $26.40 | $26.40 | 1,000 |
| 19/12/2025 | $26.25 | $26.25 | $26.25 | $26.25 | 500 |
| 18/12/2025 | $25.46 | $25.46 | $25.46 | $25.46 | 100 |
| 17/12/2025 | $25.43 | $25.43 | $25.43 | $25.43 | 100 |
| 16/12/2025 | $25.73 | $25.73 | $25.73 | $25.73 | 100 |
| 12/12/2025 | $26.79 | $26.79 | $26.79 | $26.79 | 100 |
| 11/12/2025 | $27.33 | $27.33 | $27.33 | $27.33 | 100 |
| 10/12/2025 | $27.69 | $27.69 | $27.69 | $27.69 | 500 |
| 09/12/2025 | $27.98 | $28.10 | $28.11 | $27.98 | 1,600 |
Graphs are not available, please refer to the detailed table