Find a quote
NINEPOINT CRYPTO AND AI LEADERS ETF
22.05 Down -0.11 (-0.50 %)
Delayed : 2026/02/20 17:40:00
- Previous close $22.16
- Opening $22.06
- Today High $22.06
- Today Low $22.06
- Price Bid $21.90
- Price Ask $21.90
- 52 Weeks High $33.58
- 52 Weeks Low $15.56
- Size Bid 3
- Size Ask 3
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:07 PM | $22.06 | Down $ -0.10 | $22.06 | $22.06 | 100 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:07 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| Previous close | $22.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $22.06 | $22.06 | $22.06 | $22.06 | 100 |
| 19/02/2026 | $21.93 | $21.93 | $21.93 | $21.93 | 100 |
| 18/02/2026 | $22.14 | $22.14 | $22.14 | $22.14 | 2,300 |
| 17/02/2026 | $22.28 | $22.27 | $22.28 | $22.27 | 400 |
| 13/02/2026 | $22.34 | $22.34 | $22.34 | $22.34 | 200 |
| 12/02/2026 | $21.72 | $21.72 | $21.72 | $21.72 | 100 |
| 11/02/2026 | $22.07 | $22.04 | $22.07 | $22.04 | 700 |
| 10/02/2026 | $22.79 | $22.79 | $22.79 | $22.79 | 100 |
| 09/02/2026 | $23.08 | $23.14 | $23.14 | $23.07 | 600 |
| 06/02/2026 | $22.58 | $22.58 | $22.58 | $22.58 | 100 |
| 05/02/2026 | $21.54 | $21.57 | $21.57 | $21.54 | 300 |
| 04/02/2026 | $22.95 | $22.56 | $23.10 | $22.56 | 4,900 |
| 03/02/2026 | $24.00 | $23.85 | $24.00 | $23.85 | 6,900 |
| 30/01/2026 | $25.98 | $26.15 | $26.15 | $25.98 | 1,200 |
| 29/01/2026 | $26.40 | $26.40 | $26.40 | $26.40 | 200 |
| 28/01/2026 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 26/01/2026 | $27.38 | $27.38 | $27.38 | $27.38 | 100 |
| 23/01/2026 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 22/01/2026 | $27.63 | $27.63 | $27.63 | $27.63 | 100 |
| 21/01/2026 | $28.02 | $28.02 | $28.02 | $28.02 | 100 |
| 19/01/2026 | $28.72 | $28.75 | $28.75 | $28.64 | 600 |
| 16/01/2026 | $29.21 | $29.20 | $29.21 | $29.20 | 300 |
| 14/01/2026 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
| 08/01/2026 | $27.55 | $27.55 | $27.55 | $27.55 | 100 |
Graphs are not available, please refer to the detailed table