Find a quote
TFI INTERNATIONAL INC
126.34 Up 0.90 (0.71 %)
Delayed : 2025/05/13 13:09:54
- Previous close $125.44
- Opening $126.15
- Today High $127.05
- Today Low $124.04
- Price Bid $126.30
- Price Ask $126.30
- 52 Weeks High $219.57
- 52 Weeks Low $102.57
- Size Bid 5
- Size Ask 1
- Volume 90,344
Fundamentals
- P/E Ratio : 19.86
- Earnings/Share : 0.90
- Dividends/Share : $0.45
- Current Div. Yield : 1.99
- Market Cap (M) : 10,533.42
- Shares Out (M) : 83.97
- Exchange : XTSE
- Ex Dividend Date : 2025/06/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:10 PM | $126.35 | Up $0.01 | $126.35 | $126.35 | 100 |
| 01:04 PM | $126.34 | Up $0.07 | $126.34 | $126.27 | 1,700 |
| 01:04 PM | $126.34 | Up $0.00 | $126.34 | $126.27 | 0 |
| 01:04 PM | $126.34 | Up $0.00 | $126.34 | $126.27 | 0 |
| 01:04 PM | $126.34 | Up $0.00 | $126.34 | $126.27 | 0 |
| 01:04 PM | $126.34 | Up $0.00 | $126.34 | $126.27 | 0 |
| 01:04 PM | $126.34 | Up $0.00 | $126.34 | $126.27 | 0 |
| 01:03 PM | $126.27 | Up $0.02 | $126.27 | $126.20 | 1,200 |
| 01:01 PM | $126.25 | Up $0.03 | $126.28 | $126.20 | 1,900 |
| 01:01 PM | $126.25 | Up $0.00 | $126.28 | $126.20 | 0 |
| 01:00 PM | $126.22 | Down $ -0.03 | $126.31 | $126.22 | 200 |
| 12:59 PM | $126.25 | Down $ -0.03 | $126.30 | $126.22 | 1,800 |
| 12:57 PM | $126.28 | Down $ -0.09 | $126.46 | $126.28 | 1,000 |
| 12:57 PM | $126.28 | Up $0.00 | $126.46 | $126.28 | 0 |
| 12:56 PM | $126.37 | Down $ -0.09 | $126.44 | $126.37 | 300 |
| 12:55 PM | $126.46 | Up $0.07 | $126.46 | $126.40 | 900 |
| 12:53 PM | $126.39 | Up $0.14 | $126.39 | $126.37 | 300 |
| 12:53 PM | $126.39 | Up $0.00 | $126.39 | $126.37 | 0 |
| 12:51 PM | $126.25 | Down $ -0.11 | $126.30 | $126.25 | 1,300 |
| 12:51 PM | $126.25 | Up $0.00 | $126.30 | $126.25 | 0 |
| 12:50 PM | $126.36 | Up $0.04 | $126.36 | $126.36 | 100 |
| 12:48 PM | $126.32 | Up $0.00 | $126.36 | $126.32 | 500 |
| 12:48 PM | $126.32 | Up $0.00 | $126.36 | $126.32 | 0 |
| 12:47 PM | $126.32 | Up $0.02 | $126.32 | $126.32 | 100 |
| 12:45 PM | $126.30 | Down $ -0.12 | $126.32 | $126.30 | 300 |
| 12:45 PM | $126.30 | Up $0.00 | $126.32 | $126.30 | 0 |
| 12:44 PM | $126.42 | Down $ -0.12 | $126.44 | $126.41 | 600 |
| 12:40 PM | $126.54 | Down $ -0.04 | $126.54 | $126.54 | 100 |
| 12:40 PM | $126.54 | Up $0.00 | $126.54 | $126.54 | 0 |
| 12:40 PM | $126.54 | Up $0.00 | $126.54 | $126.54 | 0 |
| 12:40 PM | $126.54 | Up $0.00 | $126.54 | $126.54 | 0 |
| 12:39 PM | $126.58 | Up $0.07 | $126.58 | $126.56 | 300 |
| 12:36 PM | $126.51 | Up $0.01 | $126.51 | $126.51 | 200 |
| 12:36 PM | $126.51 | Up $0.00 | $126.51 | $126.51 | 0 |
| 12:36 PM | $126.51 | Up $0.00 | $126.51 | $126.51 | 0 |
| 12:34 PM | $126.50 | Up $0.06 | $126.50 | $126.34 | 1,400 |
| 12:34 PM | $126.50 | Up $0.00 | $126.50 | $126.34 | 0 |
| 12:30 PM | $126.44 | Up $0.09 | $126.44 | $126.44 | 200 |
| 12:30 PM | $126.44 | Up $0.00 | $126.44 | $126.44 | 0 |
| 12:30 PM | $126.44 | Up $0.00 | $126.44 | $126.44 | 0 |
| 12:30 PM | $126.44 | Up $0.00 | $126.44 | $126.44 | 0 |
| 12:29 PM | $126.35 | Down $ -0.07 | $126.40 | $126.35 | 900 |
| 12:28 PM | $126.42 | Down $ -0.04 | $126.42 | $126.42 | 100 |
| 12:27 PM | $126.46 | Down $ -0.09 | $126.47 | $126.46 | 300 |
| 12:26 PM | $126.55 | Up $0.10 | $126.55 | $126.46 | 700 |
| 12:25 PM | $126.45 | Up $0.06 | $126.45 | $126.35 | 300 |
| 12:24 PM | $126.40 | Down $ -0.01 | $126.40 | $126.40 | 100 |
| 12:23 PM | $126.40 | Down $ -0.04 | $126.40 | $126.40 | 1,900 |
| 12:21 PM | $126.44 | Down $ -0.02 | $126.44 | $126.44 | 100 |
| 12:21 PM | $126.44 | Up $0.00 | $126.44 | $126.44 | 0 |
| 12:20 PM | $126.46 | Up $0.06 | $126.46 | $126.46 | 100 |
| 12:19 PM | $126.40 | Up $0.00 | $126.40 | $126.40 | 100 |
| 12:18 PM | $126.39 | Down $ -0.14 | $126.39 | $126.39 | 100 |
| 12:13 PM | $126.53 | Up $0.26 | $126.53 | $126.38 | 800 |
| 12:13 PM | $126.53 | Up $0.00 | $126.53 | $126.38 | 0 |
| 12:13 PM | $126.53 | Up $0.00 | $126.53 | $126.38 | 0 |
| 12:13 PM | $126.53 | Up $0.00 | $126.53 | $126.38 | 0 |
| 12:13 PM | $126.53 | Up $0.00 | $126.53 | $126.38 | 0 |
| 12:12 PM | $126.27 | Up $0.10 | $126.27 | $126.27 | 300 |
| 12:11 PM | $126.17 | Down $ -0.18 | $126.26 | $126.17 | 200 |
| 12:10 PM | $126.35 | Up $0.05 | $126.35 | $126.30 | 300 |
| 12:07 PM | $126.30 | Down $ -0.02 | $126.30 | $126.30 | 200 |
| 12:07 PM | $126.30 | Up $0.00 | $126.30 | $126.30 | 0 |
| 12:07 PM | $126.30 | Up $0.00 | $126.30 | $126.30 | 0 |
| 12:06 PM | $126.32 | Up $0.02 | $126.32 | $126.32 | 100 |
| 12:05 PM | $126.30 | Up $0.10 | $126.30 | $126.24 | 200 |
| 12:03 PM | $126.20 | Down $ -0.01 | $126.30 | $126.20 | 1,400 |
| 12:03 PM | $126.20 | Up $0.00 | $126.30 | $126.20 | 0 |
| 12:02 PM | $126.21 | Down $ -0.22 | $126.22 | $126.21 | 300 |
| 12:00 PM | $126.43 | Up $0.14 | $126.43 | $126.43 | 100 |
| 12:00 PM | $126.43 | Up $0.00 | $126.43 | $126.43 | 0 |
| 11:58 AM | $126.29 | Up $0.36 | $126.29 | $126.14 | 700 |
| 11:58 AM | $126.29 | Up $0.00 | $126.29 | $126.14 | 0 |
| 11:56 AM | $125.93 | Down $ -0.25 | $126.17 | $125.93 | 400 |
| 11:56 AM | $125.93 | Up $0.00 | $126.17 | $125.93 | 0 |
| 11:55 AM | $126.18 | Down $ -0.13 | $126.30 | $126.18 | 300 |
| 11:54 AM | $126.31 | Up $0.04 | $126.32 | $126.30 | 900 |
| 11:50 AM | $126.27 | Down $ -0.13 | $126.35 | $126.23 | 700 |
| 11:50 AM | $126.27 | Up $0.00 | $126.35 | $126.23 | 0 |
| 11:50 AM | $126.27 | Up $0.00 | $126.35 | $126.23 | 0 |
| 11:50 AM | $126.27 | Up $0.00 | $126.35 | $126.23 | 0 |
| 11:49 AM | $126.40 | Down $ -0.18 | $126.44 | $126.40 | 500 |
| 11:48 AM | $126.58 | Up $0.05 | $126.58 | $126.58 | 200 |
| 11:45 AM | $126.53 | Down $ -0.09 | $126.63 | $126.53 | 300 |
| 11:45 AM | $126.53 | Up $0.00 | $126.63 | $126.53 | 0 |
| 11:45 AM | $126.53 | Up $0.00 | $126.63 | $126.53 | 0 |
| 11:43 AM | $126.62 | Up $0.17 | $126.62 | $126.58 | 300 |
| 11:43 AM | $126.62 | Up $0.00 | $126.62 | $126.58 | 0 |
| 11:40 AM | $126.45 | Down $ -0.22 | $126.73 | $126.45 | 400 |
| 11:40 AM | $126.45 | Up $0.00 | $126.73 | $126.45 | 0 |
| 11:40 AM | $126.45 | Up $0.00 | $126.73 | $126.45 | 0 |
| 11:36 AM | $126.67 | Up $0.20 | $126.67 | $126.66 | 300 |
| 11:36 AM | $126.67 | Up $0.00 | $126.67 | $126.66 | 0 |
| 11:36 AM | $126.67 | Up $0.00 | $126.67 | $126.66 | 0 |
| 11:36 AM | $126.67 | Up $0.00 | $126.67 | $126.66 | 0 |
| 11:34 AM | $126.47 | Down $ -0.07 | $126.47 | $126.47 | 100 |
| 11:34 AM | $126.47 | Up $0.00 | $126.47 | $126.47 | 0 |
| 11:33 AM | $126.54 | Down $ -0.03 | $126.54 | $126.54 | 100 |
| 11:32 AM | $126.57 | Up $0.08 | $126.69 | $126.57 | 1,900 |
| 11:31 AM | $126.49 | Down $ -0.06 | $126.49 | $126.49 | 100 |
| 11:30 AM | $126.54 | Up $0.07 | $126.54 | $126.39 | 200 |
| 11:29 AM | $126.47 | Down $ -0.17 | $126.47 | $126.47 | 100 |
| 11:25 AM | $126.64 | Down $ -0.09 | $126.64 | $126.64 | 100 |
| 11:25 AM | $126.64 | Up $0.00 | $126.64 | $126.64 | 0 |
| 11:25 AM | $126.64 | Up $0.00 | $126.64 | $126.64 | 0 |
| 11:25 AM | $126.64 | Up $0.00 | $126.64 | $126.64 | 0 |
| 11:24 AM | $126.73 | Down $ -0.32 | $126.93 | $126.71 | 1,600 |
| 11:22 AM | $127.05 | Up $0.18 | $127.05 | $127.01 | 400 |
| 11:22 AM | $127.05 | Up $0.00 | $127.05 | $127.01 | 0 |
| 11:20 AM | $126.87 | Up $0.09 | $126.90 | $126.82 | 600 |
| 11:20 AM | $126.87 | Up $0.00 | $126.90 | $126.82 | 0 |
| 11:17 AM | $126.78 | Up $0.08 | $126.78 | $126.78 | 100 |
| 11:17 AM | $126.78 | Up $0.00 | $126.78 | $126.78 | 0 |
| 11:17 AM | $126.78 | Up $0.00 | $126.78 | $126.78 | 0 |
| 11:16 AM | $126.70 | Up $0.10 | $126.70 | $126.70 | 200 |
| 11:15 AM | $126.60 | Up $0.22 | $126.60 | $126.52 | 400 |
| 11:14 AM | $126.38 | Up $0.15 | $126.38 | $126.16 | 500 |
| 11:13 AM | $126.23 | Down $ -0.01 | $126.50 | $126.23 | 1,300 |
| 11:11 AM | $126.24 | Down $ -0.17 | $126.24 | $126.24 | 200 |
| 11:11 AM | $126.24 | Up $0.00 | $126.24 | $126.24 | 0 |
| 11:10 AM | $126.41 | Up $0.18 | $126.41 | $126.27 | 1,000 |
| 11:08 AM | $126.23 | Up $0.08 | $126.23 | $126.23 | 200 |
| 11:08 AM | $126.23 | Up $0.00 | $126.23 | $126.23 | 0 |
| 11:07 AM | $126.15 | Up $0.00 | $126.15 | $126.15 | 300 |
| 11:05 AM | $126.15 | Down $ -0.05 | $126.26 | $126.15 | 500 |
| 11:05 AM | $126.15 | Up $0.00 | $126.26 | $126.15 | 0 |
| 11:04 AM | $126.20 | Up $0.14 | $126.20 | $126.14 | 900 |
| 11:03 AM | $126.06 | Up $0.03 | $126.06 | $126.06 | 100 |
| 11:02 AM | $126.03 | Up $0.14 | $126.03 | $126.02 | 400 |
| 11:00 AM | $125.89 | Up $0.35 | $125.89 | $125.51 | 2,500 |
| 11:00 AM | $125.89 | Up $0.00 | $125.89 | $125.51 | 0 |
| 10:57 AM | $125.54 | Up $0.08 | $125.54 | $125.46 | 200 |
| 10:57 AM | $125.54 | Up $0.00 | $125.54 | $125.46 | 0 |
| 10:57 AM | $125.54 | Up $0.00 | $125.54 | $125.46 | 0 |
| 10:56 AM | $125.46 | Up $0.11 | $125.46 | $125.45 | 300 |
| 10:55 AM | $125.35 | Up $0.02 | $125.35 | $125.35 | 100 |
| 10:53 AM | $125.33 | Up $0.11 | $125.33 | $125.33 | 600 |
| 10:53 AM | $125.33 | Up $0.00 | $125.33 | $125.33 | 0 |
| 10:51 AM | $125.22 | Up $0.15 | $125.22 | $125.19 | 500 |
| 10:51 AM | $125.22 | Up $0.00 | $125.22 | $125.19 | 0 |
| 10:50 AM | $125.07 | Down $ -0.20 | $125.11 | $125.07 | 600 |
| 10:48 AM | $125.27 | Down $ -0.09 | $125.27 | $125.27 | 100 |
| 10:48 AM | $125.27 | Up $0.00 | $125.27 | $125.27 | 0 |
| 10:45 AM | $125.36 | Up $0.20 | $125.36 | $125.34 | 200 |
| 10:45 AM | $125.36 | Up $0.00 | $125.36 | $125.34 | 0 |
| 10:45 AM | $125.36 | Up $0.00 | $125.36 | $125.34 | 0 |
| 10:44 AM | $125.16 | Down $ -0.08 | $125.17 | $125.16 | 200 |
| 10:43 AM | $125.24 | Up $0.32 | $125.24 | $124.76 | 1,500 |
| 10:42 AM | $124.92 | Down $ -0.21 | $125.01 | $124.85 | 600 |
| 10:41 AM | $125.13 | Down $ -0.36 | $125.20 | $125.01 | 500 |
| 10:40 AM | $125.49 | Up $0.17 | $125.54 | $125.30 | 9,300 |
| 10:36 AM | $125.32 | Up $0.06 | $125.35 | $125.23 | 600 |
| 10:36 AM | $125.32 | Up $0.00 | $125.35 | $125.23 | 0 |
| 10:36 AM | $125.32 | Up $0.00 | $125.35 | $125.23 | 0 |
| 10:36 AM | $125.32 | Up $0.00 | $125.35 | $125.23 | 0 |
| 10:35 AM | $125.26 | Down $ -0.07 | $125.26 | $125.26 | 100 |
| 10:33 AM | $125.33 | Up $0.21 | $125.33 | $125.33 | 200 |
| 10:33 AM | $125.33 | Up $0.00 | $125.33 | $125.33 | 0 |
| 10:32 AM | $125.12 | Up $0.23 | $125.12 | $125.07 | 700 |
| 10:31 AM | $124.89 | Up $0.38 | $124.89 | $124.64 | 1,400 |
| 10:30 AM | $124.51 | Down $ -0.13 | $124.68 | $124.51 | 700 |
| 10:29 AM | $124.64 | Up $0.00 | $124.64 | $124.64 | 100 |
| 10:28 AM | $124.64 | Down $ -0.12 | $124.88 | $124.64 | 1,200 |
| 10:25 AM | $124.76 | Down $ -0.04 | $124.76 | $124.76 | 100 |
| 10:25 AM | $124.76 | Up $0.00 | $124.76 | $124.76 | 0 |
| 10:25 AM | $124.76 | Up $0.00 | $124.76 | $124.76 | 0 |
| 10:24 AM | $124.80 | Up $0.19 | $124.80 | $124.80 | 100 |
| 10:22 AM | $124.61 | Down $ -0.26 | $124.83 | $124.61 | 600 |
| 10:22 AM | $124.61 | Up $0.00 | $124.83 | $124.61 | 0 |
| 10:21 AM | $124.87 | Down $ -0.13 | $125.00 | $124.87 | 500 |
| 10:20 AM | $125.00 | Up $0.08 | $125.18 | $125.00 | 400 |
| 10:19 AM | $124.92 | Down $ -0.08 | $125.00 | $124.92 | 1,100 |
| 10:18 AM | $125.00 | Down $ -0.22 | $125.07 | $125.00 | 200 |
| 10:17 AM | $125.22 | Up $0.24 | $125.22 | $125.00 | 600 |
| 10:16 AM | $124.98 | Up $0.11 | $125.01 | $124.98 | 400 |
| 10:15 AM | $124.87 | Up $0.21 | $125.06 | $124.83 | 700 |
| 10:14 AM | $124.66 | Up $0.36 | $124.66 | $124.53 | 800 |
| 10:13 AM | $124.30 | Up $0.26 | $124.30 | $124.30 | 100 |
| 10:12 AM | $124.04 | Down $ -0.31 | $124.57 | $124.04 | 2,300 |
| 10:11 AM | $124.35 | Down $ -0.30 | $124.54 | $124.35 | 700 |
| 10:10 AM | $124.65 | Down $ -0.07 | $124.65 | $124.57 | 1,200 |
| 10:07 AM | $124.72 | Up $0.06 | $124.72 | $124.72 | 100 |
| 10:07 AM | $124.72 | Up $0.00 | $124.72 | $124.72 | 0 |
| 10:07 AM | $124.72 | Up $0.00 | $124.72 | $124.72 | 0 |
| 10:06 AM | $124.66 | Up $0.16 | $124.66 | $124.66 | 200 |
| 10:05 AM | $124.50 | Down $ -0.06 | $124.55 | $124.50 | 200 |
| 10:03 AM | $124.56 | Down $ -0.23 | $124.68 | $124.56 | 1,000 |
| 10:03 AM | $124.56 | Up $0.00 | $124.68 | $124.56 | 0 |
| 10:02 AM | $124.79 | Down $ -0.35 | $124.92 | $124.79 | 300 |
| 10:00 AM | $125.14 | Up $0.12 | $125.14 | $125.14 | 100 |
| 10:00 AM | $125.14 | Up $0.00 | $125.14 | $125.14 | 0 |
| 09:59 AM | $125.02 | Up $0.26 | $125.02 | $124.98 | 200 |
| 09:54 AM | $124.76 | Down $ -0.40 | $125.02 | $124.76 | 400 |
| 09:54 AM | $124.76 | Up $0.00 | $125.02 | $124.76 | 0 |
| 09:54 AM | $124.76 | Up $0.00 | $125.02 | $124.76 | 0 |
| 09:54 AM | $124.76 | Up $0.00 | $125.02 | $124.76 | 0 |
| 09:54 AM | $124.76 | Up $0.00 | $125.02 | $124.76 | 0 |
| 09:53 AM | $125.16 | Up $0.03 | $125.16 | $125.16 | 100 |
| 09:52 AM | $125.13 | Down $ -0.07 | $125.13 | $125.10 | 500 |
| 09:50 AM | $125.20 | Up $0.41 | $125.20 | $125.20 | 100 |
| 09:50 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 09:45 AM | $124.79 | Down $ -0.26 | $124.82 | $124.74 | 300 |
| 09:45 AM | $124.79 | Up $0.00 | $124.82 | $124.74 | 0 |
| 09:45 AM | $124.79 | Up $0.00 | $124.82 | $124.74 | 0 |
| 09:45 AM | $124.79 | Up $0.00 | $124.82 | $124.74 | 0 |
| 09:45 AM | $124.79 | Up $0.00 | $124.82 | $124.74 | 0 |
| 09:43 AM | $125.05 | Down $ -0.28 | $125.05 | $125.05 | 100 |
| 09:43 AM | $125.05 | Up $0.00 | $125.05 | $125.05 | 0 |
| 09:42 AM | $125.33 | Down $ -0.27 | $125.49 | $125.33 | 300 |
| 09:41 AM | $125.60 | Down $ -0.04 | $125.60 | $125.47 | 1,100 |
| 09:40 AM | $125.64 | Up $0.55 | $125.64 | $124.67 | 1,800 |
| 09:38 AM | $125.09 | Down $ -0.62 | $125.21 | $125.09 | 700 |
| 09:38 AM | $125.09 | Up $0.00 | $125.21 | $125.09 | 0 |
| 09:36 AM | $125.71 | Down $ -0.46 | $126.02 | $125.71 | 900 |
| 09:36 AM | $125.71 | Up $0.00 | $126.02 | $125.71 | 0 |
| 09:34 AM | $126.17 | Down $ -0.52 | $126.30 | $126.17 | 600 |
| 09:34 AM | $126.17 | Up $0.00 | $126.30 | $126.17 | 0 |
| 09:33 AM | $126.69 | Up $0.65 | $126.69 | $126.00 | 3,600 |
| 09:32 AM | $126.04 | Up $0.05 | $126.04 | $126.04 | 100 |
| 09:31 AM | $125.99 | Down $ -0.26 | $125.99 | $125.89 | 400 |
| 09:30 AM | $126.25 | Up $0.81 | $126.26 | $125.37 | 4,000 |
| Previous close | $125.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2025 | $126.88 | $126.43 | $126.96 | $126.17 | 23,800 |
| 12/05/2025 | $125.44 | $124.81 | $126.27 | $124.26 | 382,600 |
| 09/05/2025 | $115.00 | $114.84 | $115.41 | $114.35 | 220,000 |
| 08/05/2025 | $114.78 | $117.72 | $118.52 | $114.69 | 242,500 |
| 07/05/2025 | $112.52 | $111.77 | $113.44 | $111.77 | 173,500 |
| 06/05/2025 | $111.04 | $111.00 | $112.21 | $110.61 | 213,000 |
| 05/05/2025 | $112.98 | $114.51 | $114.94 | $112.93 | 85,400 |
| 02/05/2025 | $113.60 | $114.26 | $115.38 | $113.49 | 251,800 |
| 01/05/2025 | $110.90 | $111.00 | $111.31 | $110.17 | 83,400 |
| 30/04/2025 | $112.07 | $111.91 | $112.44 | $111.11 | 185,400 |
| 29/04/2025 | $111.89 | $113.27 | $113.63 | $111.12 | 152,400 |
| 28/04/2025 | $110.31 | $110.37 | $110.67 | $109.75 | 162,900 |
| 25/04/2025 | $110.48 | $111.56 | $112.11 | $109.07 | 411,500 |
| 24/04/2025 | $116.94 | $113.01 | $117.02 | $112.88 | 319,400 |
| 23/04/2025 | $108.96 | $109.80 | $111.00 | $108.59 | 169,100 |
| 22/04/2025 | $108.64 | $106.79 | $109.75 | $106.78 | 197,100 |
| 21/04/2025 | $106.38 | $103.95 | $106.46 | $103.75 | 127,600 |
| 17/04/2025 | $107.50 | $107.56 | $108.44 | $107.18 | 270,100 |
| 16/04/2025 | $106.14 | $105.60 | $106.27 | $104.22 | 293,000 |
| 15/04/2025 | $107.76 | $109.79 | $110.59 | $107.16 | 175,400 |
| 14/04/2025 | $110.01 | $110.28 | $110.95 | $109.09 | 301,800 |
| 11/04/2025 | $112.87 | $110.76 | $113.23 | $109.80 | 172,200 |
| 10/04/2025 | $113.49 | $113.36 | $114.73 | $112.44 | 221,000 |
| 09/04/2025 | $116.44 | $107.00 | $118.50 | $106.87 | 427,300 |
| 08/04/2025 | $105.08 | $108.92 | $109.04 | $103.00 | 273,600 |
| 07/04/2025 | $108.81 | $107.45 | $110.00 | $106.22 | 266,800 |
| 04/04/2025 | $113.02 | $110.15 | $114.32 | $110.00 | 449,900 |
| 03/04/2025 | $106.78 | $105.72 | $107.96 | $105.57 | 293,000 |
| 02/04/2025 | $115.70 | $113.21 | $115.76 | $113.20 | 223,600 |
| 01/04/2025 | $110.58 | $111.06 | $112.10 | $109.68 | 168,900 |
Graphs are not available, please refer to the detailed table