Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TFI INTERNATIONAL INC

127.38 Down -0.23 (-0.18 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $127.61
  • Opening $127.83
  • Today High $128.12
  • Today Low $127.11
  • Price Bid $127.20
  • Price Ask $127.20
  • 52 Weeks High $219.57
  • 52 Weeks Low $102.57
  • Size Bid 4
  • Size Ask 3
  • Volume 52,781

Intraday history

Hour Last Change High Low Volume
03:59 PM $127.38 Down $ -0.04 $127.43 $127.35 9,400
03:58 PM $127.42 Up $0.08 $127.42 $127.42 100
03:57 PM $127.34 Down $ -0.08 $127.34 $127.34 100
03:56 PM $127.42 Up $0.09 $127.42 $127.42 100
03:55 PM $127.33 Up $0.06 $127.35 $127.25 1,200
03:54 PM $127.27 Up $0.02 $127.27 $127.27 100
03:53 PM $127.25 Up $0.00 $127.25 $127.25 100
03:52 PM $127.25 Down $ -0.03 $127.25 $127.25 100
03:50 PM $127.28 Down $ -0.02 $127.28 $127.27 200
03:50 PM $127.28 Up $0.00 $127.28 $127.27 0
03:43 PM $127.30 Down $ -0.16 $127.38 $127.30 1,300
03:43 PM $127.30 Up $0.00 $127.38 $127.30 0
03:43 PM $127.30 Up $0.00 $127.38 $127.30 0
03:43 PM $127.30 Up $0.00 $127.38 $127.30 0
03:43 PM $127.30 Up $0.00 $127.38 $127.30 0
03:43 PM $127.30 Up $0.00 $127.38 $127.30 0
03:43 PM $127.30 Up $0.00 $127.38 $127.30 0
03:41 PM $127.46 Down $ -0.08 $127.47 $127.46 200
03:41 PM $127.46 Up $0.00 $127.47 $127.46 0
03:37 PM $127.54 Down $ -0.11 $127.65 $127.54 800
03:37 PM $127.54 Up $0.00 $127.65 $127.54 0
03:37 PM $127.54 Up $0.00 $127.65 $127.54 0
03:37 PM $127.54 Up $0.00 $127.65 $127.54 0
03:33 PM $127.65 Down $ -0.12 $127.65 $127.65 100
03:33 PM $127.65 Up $0.00 $127.65 $127.65 0
03:33 PM $127.65 Up $0.00 $127.65 $127.65 0
03:33 PM $127.65 Up $0.00 $127.65 $127.65 0
03:32 PM $127.77 Up $0.12 $127.77 $127.77 100
03:27 PM $127.65 Up $0.00 $127.65 $127.65 100
03:27 PM $127.65 Up $0.00 $127.65 $127.65 0
03:27 PM $127.65 Up $0.00 $127.65 $127.65 0
03:27 PM $127.65 Up $0.00 $127.65 $127.65 0
03:27 PM $127.65 Up $0.00 $127.65 $127.65 0
03:22 PM $127.65 Down $ -0.08 $127.65 $127.65 100
03:22 PM $127.65 Up $0.00 $127.65 $127.65 0
03:22 PM $127.65 Up $0.00 $127.65 $127.65 0
03:22 PM $127.65 Up $0.00 $127.65 $127.65 0
03:22 PM $127.65 Up $0.00 $127.65 $127.65 0
03:17 PM $127.74 Up $0.06 $127.74 $127.74 100
03:17 PM $127.74 Up $0.00 $127.74 $127.74 0
03:17 PM $127.74 Up $0.00 $127.74 $127.74 0
03:17 PM $127.74 Up $0.00 $127.74 $127.74 0
03:17 PM $127.74 Up $0.00 $127.74 $127.74 0
03:02 PM $127.68 Down $ -0.03 $127.68 $127.68 100
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
03:02 PM $127.68 Up $0.00 $127.68 $127.68 0
02:53 PM $127.70 Down $ -0.01 $127.70 $127.70 100
02:53 PM $127.70 Up $0.00 $127.70 $127.70 0
02:53 PM $127.70 Up $0.00 $127.70 $127.70 0
02:53 PM $127.70 Up $0.00 $127.70 $127.70 0
02:53 PM $127.70 Up $0.00 $127.70 $127.70 0
02:53 PM $127.70 Up $0.00 $127.70 $127.70 0
02:53 PM $127.70 Up $0.00 $127.70 $127.70 0
02:53 PM $127.70 Up $0.00 $127.70 $127.70 0
02:53 PM $127.70 Up $0.00 $127.70 $127.70 0
02:23 PM $127.71 Up $0.03 $127.71 $127.66 200
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:23 PM $127.71 Up $0.00 $127.71 $127.66 0
02:13 PM $127.68 Down $ -0.15 $127.68 $127.68 100
02:13 PM $127.68 Up $0.00 $127.68 $127.68 0
02:13 PM $127.68 Up $0.00 $127.68 $127.68 0
02:13 PM $127.68 Up $0.00 $127.68 $127.68 0
02:13 PM $127.68 Up $0.00 $127.68 $127.68 0
02:13 PM $127.68 Up $0.00 $127.68 $127.68 0
02:13 PM $127.68 Up $0.00 $127.68 $127.68 0
02:13 PM $127.68 Up $0.00 $127.68 $127.68 0
02:13 PM $127.68 Up $0.00 $127.68 $127.68 0
02:13 PM $127.68 Up $0.00 $127.68 $127.68 0
02:12 PM $127.83 Down $ -0.29 $127.93 $127.83 400
02:00 PM $128.12 Up $0.01 $128.12 $128.06 1,600
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
02:00 PM $128.12 Up $0.00 $128.12 $128.06 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 3,700
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:43 PM $128.11 Up $0.00 $128.11 $128.11 0
01:42 PM $128.11 Up $0.43 $128.11 $127.66 8,800
01:41 PM $127.68 Down $ -0.14 $127.68 $127.68 100
01:39 PM $127.82 Up $0.00 $127.87 $127.81 600
01:39 PM $127.82 Up $0.00 $127.87 $127.81 0
01:18 PM $127.82 Up $0.20 $127.82 $127.70 800
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:18 PM $127.82 Up $0.00 $127.82 $127.70 0
01:17 PM $127.62 Up $0.03 $127.62 $127.62 100
12:54 PM $127.59 Down $ -0.01 $127.60 $127.59 1,300
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:54 PM $127.59 Up $0.00 $127.60 $127.59 0
12:51 PM $127.60 Down $ -0.08 $127.62 $127.59 2,500
12:51 PM $127.60 Up $0.00 $127.62 $127.59 0
12:51 PM $127.60 Up $0.00 $127.62 $127.59 0
12:47 PM $127.68 Up $0.22 $127.68 $127.60 1,600
12:47 PM $127.68 Up $0.00 $127.68 $127.60 0
12:47 PM $127.68 Up $0.00 $127.68 $127.60 0
12:47 PM $127.68 Up $0.00 $127.68 $127.60 0
12:44 PM $127.46 Up $0.01 $127.46 $127.46 100
12:44 PM $127.46 Up $0.00 $127.46 $127.46 0
12:44 PM $127.46 Up $0.00 $127.46 $127.46 0
12:32 PM $127.45 Down $ -0.01 $127.45 $127.45 100
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:32 PM $127.45 Up $0.00 $127.45 $127.45 0
12:21 PM $127.46 Down $ -0.09 $127.46 $127.46 100
12:21 PM $127.46 Up $0.00 $127.46 $127.46 0
12:21 PM $127.46 Up $0.00 $127.46 $127.46 0
12:21 PM $127.46 Up $0.00 $127.46 $127.46 0
12:21 PM $127.46 Up $0.00 $127.46 $127.46 0
12:21 PM $127.46 Up $0.00 $127.46 $127.46 0
12:21 PM $127.46 Up $0.00 $127.46 $127.46 0
12:21 PM $127.46 Up $0.00 $127.46 $127.46 0
12:21 PM $127.46 Up $0.00 $127.46 $127.46 0
12:21 PM $127.46 Up $0.00 $127.46 $127.46 0
12:21 PM $127.46 Up $0.00 $127.46 $127.46 0
12:14 PM $127.55 Up $0.03 $127.55 $127.55 100
12:14 PM $127.55 Up $0.00 $127.55 $127.55 0
12:14 PM $127.55 Up $0.00 $127.55 $127.55 0
12:14 PM $127.55 Up $0.00 $127.55 $127.55 0
12:14 PM $127.55 Up $0.00 $127.55 $127.55 0
12:14 PM $127.55 Up $0.00 $127.55 $127.55 0
12:14 PM $127.55 Up $0.00 $127.55 $127.55 0
11:59 AM $127.52 Up $0.10 $127.52 $127.47 800
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:59 AM $127.52 Up $0.00 $127.52 $127.47 0
11:53 AM $127.42 Down $ -0.21 $127.50 $127.42 2,100
11:53 AM $127.42 Up $0.00 $127.50 $127.42 0
11:53 AM $127.42 Up $0.00 $127.50 $127.42 0
11:53 AM $127.42 Up $0.00 $127.50 $127.42 0
11:53 AM $127.42 Up $0.00 $127.50 $127.42 0
11:53 AM $127.42 Up $0.00 $127.50 $127.42 0
11:45 AM $127.63 Up $0.19 $127.63 $127.63 400
11:45 AM $127.63 Up $0.00 $127.63 $127.63 0
11:45 AM $127.63 Up $0.00 $127.63 $127.63 0
11:45 AM $127.63 Up $0.00 $127.63 $127.63 0
11:45 AM $127.63 Up $0.00 $127.63 $127.63 0
11:45 AM $127.63 Up $0.00 $127.63 $127.63 0
11:45 AM $127.63 Up $0.00 $127.63 $127.63 0
11:45 AM $127.63 Up $0.00 $127.63 $127.63 0
11:30 AM $127.44 Up $0.13 $127.44 $127.42 1,400
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:30 AM $127.44 Up $0.00 $127.44 $127.42 0
11:29 AM $127.32 Down $ -0.09 $127.32 $127.32 100
11:21 AM $127.40 Up $0.07 $127.40 $127.40 400
11:21 AM $127.40 Up $0.00 $127.40 $127.40 0
11:21 AM $127.40 Up $0.00 $127.40 $127.40 0
11:21 AM $127.40 Up $0.00 $127.40 $127.40 0
11:21 AM $127.40 Up $0.00 $127.40 $127.40 0
11:21 AM $127.40 Up $0.00 $127.40 $127.40 0
11:21 AM $127.40 Up $0.00 $127.40 $127.40 0
11:21 AM $127.40 Up $0.00 $127.40 $127.40 0
11:20 AM $127.33 Down $ -0.01 $127.33 $127.33 100
11:10 AM $127.34 Up $0.00 $127.34 $127.34 100
11:10 AM $127.34 Up $0.00 $127.34 $127.34 0
11:10 AM $127.34 Up $0.00 $127.34 $127.34 0
11:10 AM $127.34 Up $0.00 $127.34 $127.34 0
11:10 AM $127.34 Up $0.00 $127.34 $127.34 0
11:10 AM $127.34 Up $0.00 $127.34 $127.34 0
11:10 AM $127.34 Up $0.00 $127.34 $127.34 0
11:10 AM $127.34 Up $0.00 $127.34 $127.34 0
11:10 AM $127.34 Up $0.00 $127.34 $127.34 0
11:10 AM $127.34 Up $0.00 $127.34 $127.34 0
11:01 AM $127.34 Down $ -0.43 $127.34 $127.34 100
11:01 AM $127.34 Up $0.00 $127.34 $127.34 0
11:01 AM $127.34 Up $0.00 $127.34 $127.34 0
11:01 AM $127.34 Up $0.00 $127.34 $127.34 0
11:01 AM $127.34 Up $0.00 $127.34 $127.34 0
11:01 AM $127.34 Up $0.00 $127.34 $127.34 0
11:01 AM $127.34 Up $0.00 $127.34 $127.34 0
11:01 AM $127.34 Up $0.00 $127.34 $127.34 0
11:01 AM $127.34 Up $0.00 $127.34 $127.34 0
10:43 AM $127.77 Up $0.13 $127.77 $127.75 700
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:43 AM $127.77 Up $0.00 $127.77 $127.75 0
10:37 AM $127.64 Up $0.19 $127.64 $127.62 600
10:37 AM $127.64 Up $0.00 $127.64 $127.62 0
10:37 AM $127.64 Up $0.00 $127.64 $127.62 0
10:37 AM $127.64 Up $0.00 $127.64 $127.62 0
10:37 AM $127.64 Up $0.00 $127.64 $127.62 0
10:37 AM $127.64 Up $0.00 $127.64 $127.62 0
10:30 AM $127.45 Up $0.20 $127.45 $127.45 500
10:30 AM $127.45 Up $0.00 $127.45 $127.45 0
10:30 AM $127.45 Up $0.00 $127.45 $127.45 0
10:30 AM $127.45 Up $0.00 $127.45 $127.45 0
10:30 AM $127.45 Up $0.00 $127.45 $127.45 0
10:30 AM $127.45 Up $0.00 $127.45 $127.45 0
10:30 AM $127.45 Up $0.00 $127.45 $127.45 0
10:26 AM $127.25 Down $ -0.01 $127.25 $127.25 100
10:26 AM $127.25 Up $0.00 $127.25 $127.25 0
10:26 AM $127.25 Up $0.00 $127.25 $127.25 0
10:26 AM $127.25 Up $0.00 $127.25 $127.25 0
10:09 AM $127.26 Down $ -0.28 $127.54 $127.24 2,300
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:09 AM $127.26 Up $0.00 $127.54 $127.24 0
10:08 AM $127.53 Up $0.00 $127.53 $127.53 300
10:05 AM $127.53 Up $0.17 $127.53 $127.53 400
10:05 AM $127.53 Up $0.00 $127.53 $127.53 0
10:05 AM $127.53 Up $0.00 $127.53 $127.53 0
10:03 AM $127.36 Down $ -0.30 $127.36 $127.18 1,400
10:03 AM $127.36 Up $0.00 $127.36 $127.18 0
10:02 AM $127.65 Up $0.28 $127.65 $127.65 100
09:56 AM $127.37 Down $ -0.44 $127.37 $127.37 100
09:56 AM $127.37 Up $0.00 $127.37 $127.37 0
09:56 AM $127.37 Up $0.00 $127.37 $127.37 0
09:56 AM $127.37 Up $0.00 $127.37 $127.37 0
09:56 AM $127.37 Up $0.00 $127.37 $127.37 0
09:56 AM $127.37 Up $0.00 $127.37 $127.37 0
09:51 AM $127.81 Up $0.70 $127.82 $127.75 800
09:51 AM $127.81 Up $0.00 $127.82 $127.75 0
09:51 AM $127.81 Up $0.00 $127.82 $127.75 0
09:51 AM $127.81 Up $0.00 $127.82 $127.75 0
09:51 AM $127.81 Up $0.00 $127.82 $127.75 0
09:41 AM $127.11 Down $ -0.72 $127.50 $127.11 1,100
09:41 AM $127.11 Up $0.00 $127.50 $127.11 0
09:41 AM $127.11 Up $0.00 $127.50 $127.11 0
09:41 AM $127.11 Up $0.00 $127.50 $127.11 0
09:41 AM $127.11 Up $0.00 $127.50 $127.11 0
09:41 AM $127.11 Up $0.00 $127.50 $127.11 0
09:41 AM $127.11 Up $0.00 $127.50 $127.11 0
09:41 AM $127.11 Up $0.00 $127.50 $127.11 0
09:41 AM $127.11 Up $0.00 $127.50 $127.11 0
09:41 AM $127.11 Up $0.00 $127.50 $127.11 0
09:30 AM $127.83 Up $0.22 $127.83 $127.83 500
09:30 AM $127.83 Up $0.00 $127.83 $127.83 0
09:30 AM $127.83 Up $0.00 $127.83 $127.83 0
09:30 AM $127.83 Up $0.00 $127.83 $127.83 0
09:30 AM $127.83 Up $0.00 $127.83 $127.83 0
09:30 AM $127.83 Up $0.00 $127.83 $127.83 0
09:30 AM $127.83 Up $0.00 $127.83 $127.83 0
09:30 AM $127.83 Up $0.00 $127.83 $127.83 0
09:30 AM $127.83 Up $0.00 $127.83 $127.83 0
09:30 AM $127.83 Up $0.00 $127.83 $127.83 0
09:30 AM $127.83 Up $0.00 $127.83 $127.83 0
Previous close $127.61

One month history

Date Closing Opening High Low Volume
04/07/2025 $127.38 $127.55 $128.12 $127.25 36,600
03/07/2025 $127.61 $127.69 $127.94 $126.82 75,500
02/07/2025 $127.94 $128.08 $128.74 $127.14 179,800
30/06/2025 $122.24 $122.12 $122.84 $121.44 155,600
27/06/2025 $123.62 $122.67 $124.01 $121.64 510,300
26/06/2025 $120.87 $119.82 $120.96 $119.66 246,500
25/06/2025 $119.52 $120.85 $121.07 $119.36 259,500
24/06/2025 $124.00 $123.88 $124.51 $123.61 209,800
23/06/2025 $122.50 $122.28 $122.62 $120.50 262,500
20/06/2025 $121.02 $121.75 $121.92 $120.56 227,900
19/06/2025 $121.65 $121.89 $122.22 $121.50 53,800
18/06/2025 $121.62 $122.00 $122.12 $120.91 219,000
17/06/2025 $120.00 $122.78 $122.97 $119.76 165,600
16/06/2025 $123.87 $123.03 $124.83 $123.03 210,000
13/06/2025 $122.19 $124.13 $124.55 $122.06 285,400
12/06/2025 $124.50 $122.34 $124.61 $122.34 182,700
11/06/2025 $123.52 $123.83 $123.83 $122.85 144,900
10/06/2025 $125.52 $125.15 $126.38 $124.54 256,600
09/06/2025 $120.25 $119.97 $120.86 $119.52 199,500
06/06/2025 $120.07 $119.74 $120.42 $119.61 367,600
05/06/2025 $118.40 $119.62 $119.65 $117.91 177,700
04/06/2025 $119.50 $119.07 $120.19 $119.04 168,500
03/06/2025 $119.15 $118.89 $119.59 $118.81 166,500
02/06/2025 $116.44 $116.57 $117.10 $115.72 224,000
30/05/2025 $118.49 $117.83 $118.55 $117.31 432,100
29/05/2025 $119.64 $119.83 $120.56 $119.38 187,600
28/05/2025 $119.08 $119.65 $119.82 $118.62 181,700
27/05/2025 $119.14 $119.90 $120.64 $118.79 200,300
26/05/2025 $119.80 $120.30 $120.73 $119.62 68,200
23/05/2025 $118.78 $118.61 $119.38 $118.38 133,800
Graphs are not available, please refer to the detailed table