Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FLUROTECH LTD

0.01 Up 0.00 (0.00 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $0.01
  • Opening $0.01
  • Today High $0.01
  • Today Low $0.01
  • Price Bid $0.01
  • Price Ask $0.01
  • 52 Weeks High $0.12
  • 52 Weeks Low $0.01
  • Size Bid 49000
  • Size Ask 170000
  • Volume 2,000

Intraday history

Hour Last Change High Low Volume
11:28 AM $0.01 Up $0.00 $0.01 $0.01 1,000
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:28 AM $0.01 Up $0.00 $0.01 $0.01 0
11:17 AM $0.01 Up $0.00 $0.01 $0.01 1,000
11:17 AM $0.01 Up $0.00 $0.01 $0.01 0
11:17 AM $0.01 Up $0.00 $0.01 $0.01 0
11:17 AM $0.01 Up $0.00 $0.01 $0.01 0
11:17 AM $0.01 Up $0.00 $0.01 $0.01 0
11:17 AM $0.01 Up $0.00 $0.01 $0.01 0
11:17 AM $0.01 Up $0.00 $0.01 $0.01 0
11:17 AM $0.01 Up $0.00 $0.01 $0.01 0
11:17 AM $0.01 Up $0.00 $0.01 $0.01 0
11:17 AM $0.01 Up $0.00 $0.01 $0.01 0
11:17 AM $0.01 Up $0.00 $0.01 $0.01 0
Previous close $0.01

One month history

Date Closing Opening High Low Volume
30/03/2026 $0.01 $0.01 $0.01 $0.01 12,000
27/03/2026 $0.01 $0.02 $0.02 $0.01 58,000
26/03/2026 $0.02 $0.02 $0.02 $0.02 30,000
19/03/2026 $0.02 $0.02 $0.02 $0.02 1,000
17/03/2026 $0.02 $0.02 $0.02 $0.02 164,000
12/03/2026 $0.02 $0.02 $0.02 $0.02 38,000
11/03/2026 $0.03 $0.03 $0.03 $0.03 39,000
26/02/2026 $0.02 $0.02 $0.02 $0.02 10,000
13/02/2026 $0.03 $0.03 $0.03 $0.03 10,000
12/02/2026 $0.03 $0.03 $0.03 $0.03 102,000
11/02/2026 $0.03 $0.03 $0.03 $0.03 76,000
06/02/2026 $0.04 $0.04 $0.04 $0.04 1,000
04/02/2026 $0.04 $0.04 $0.04 $0.04 4,000
03/02/2026 $0.04 $0.04 $0.04 $0.04 2,000
30/01/2026 $0.06 $0.06 $0.06 $0.06 21,000
29/01/2026 $0.06 $0.06 $0.06 $0.06 19,000
28/01/2026 $0.06 $0.06 $0.06 $0.06 15,000
27/01/2026 $0.06 $0.06 $0.06 $0.06 4,000
22/01/2026 $0.06 $0.06 $0.06 $0.06 1,000
19/01/2026 $0.06 $0.08 $0.08 $0.06 121,000
Graphs are not available, please refer to the detailed table