Find a quote
Simplify Exchange Traded Funds
23.94 Up 0.00 (0.00 %)
Delayed : 2025/12/12 16:48:14
- Previous close $23.94
- Opening $23.63
- Today High $24.08
- Today Low $23.30
- Price Bid $23.00
- Price Ask $23.00
- 52 Weeks High $32.84
- 52 Weeks Low $13.19
- Size Bid 100
- Size Ask 100
- Volume 9,776
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.94 | Up $0.11 | $23.94 | $23.94 | 592 |
| 03:19 PM | $23.83 | Up $0.16 | $23.83 | $23.83 | 500 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 03:19 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:03 PM | $23.67 | Down $ -0.03 | $23.67 | $23.67 | 300 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:03 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 1,000 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:05 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:02 PM | $23.70 | Up $0.12 | $23.70 | $23.70 | 100 |
| 01:02 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 01:02 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 12:44 PM | $23.58 | Up $0.28 | $23.58 | $23.58 | 143 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:44 PM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 12:11 PM | $23.30 | Down $ -0.13 | $23.30 | $23.30 | 100 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:11 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 11:52 AM | $23.43 | Up $0.01 | $23.43 | $23.43 | 300 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:52 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 11:17 AM | $23.42 | Down $ -0.18 | $23.42 | $23.42 | 1,000 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:17 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 11:00 AM | $23.60 | Down $ -0.15 | $23.60 | $23.60 | 374 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:00 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 500 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:47 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:36 AM | $23.75 | Down $ -0.10 | $23.75 | $23.75 | 400 |
| 10:36 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:36 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:36 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:36 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:36 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:36 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:36 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:36 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:36 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:36 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:24 AM | $23.85 | Down $ -0.03 | $23.85 | $23.85 | 350 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:16 AM | $23.88 | Up $0.10 | $23.90 | $23.88 | 250 |
| 10:16 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 10:16 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 10:16 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 10:16 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 10:16 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 10:16 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 10:16 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 10:10 AM | $23.78 | Down $0.00 | $23.78 | $23.78 | 344 |
| 10:10 AM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 10:10 AM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 10:10 AM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 10:10 AM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 10:10 AM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 10:09 AM | $23.78 | Down $ -0.07 | $23.78 | $23.78 | 1,191 |
| 10:07 AM | $23.85 | Down $ -0.23 | $23.85 | $23.85 | 200 |
| 10:07 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 09:56 AM | $24.08 | Up $0.19 | $24.08 | $24.08 | 100 |
| 09:56 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 09:56 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 09:56 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 09:56 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 09:56 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 09:56 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 09:56 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 09:56 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 09:56 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 09:56 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 09:49 AM | $23.89 | Up $0.14 | $23.89 | $23.89 | 133 |
| 09:49 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:49 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:49 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:49 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:49 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:49 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 204 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| 09:30 AM | $23.75 | Up $0.00 | $24.04 | $23.75 | 0 |
| Previous close | $23.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $23.94 | $23.30 | $23.94 | $23.30 | 2,735 |
| 11/12/2025 | $23.75 | $23.51 | $23.75 | $23.42 | 2,118 |
| 10/12/2025 | $24.20 | $23.56 | $24.51 | $23.56 | 1,216 |
| 09/12/2025 | $23.78 | $23.90 | $24.14 | $23.60 | 2,122 |
| 08/12/2025 | $23.28 | $23.27 | $23.28 | $23.11 | 4,737 |
| 05/12/2025 | $24.41 | $24.37 | $24.42 | $24.37 | 861 |
| 04/12/2025 | $24.39 | $24.17 | $24.39 | $23.93 | 5,430 |
| 03/12/2025 | $24.03 | $23.65 | $24.07 | $23.58 | 6,493 |
| 02/12/2025 | $23.12 | $23.12 | $23.12 | $23.12 | 456 |
| 01/12/2025 | $22.91 | $22.96 | $22.96 | $22.86 | 1,386 |
| 28/11/2025 | $23.08 | $23.08 | $23.08 | $23.08 | 377 |
| 26/11/2025 | $22.92 | $22.87 | $23.12 | $22.87 | 7,493 |
| 25/11/2025 | $22.91 | $22.65 | $22.91 | $22.65 | 2,346 |
| 24/11/2025 | $22.86 | $22.89 | $23.02 | $22.78 | 15,067 |
| 21/11/2025 | $21.10 | $21.47 | $21.51 | $21.10 | 1,826 |
| 20/11/2025 | $22.15 | $22.61 | $22.61 | $22.15 | 1,050 |
| 19/11/2025 | $22.34 | $22.54 | $22.54 | $22.21 | 590 |
| 18/11/2025 | $22.35 | $22.50 | $22.71 | $22.35 | 1,143 |
| 17/11/2025 | $22.59 | $23.33 | $23.33 | $22.44 | 7,290 |
| 14/11/2025 | $22.64 | $22.54 | $22.84 | $22.54 | 5,006 |
| 13/11/2025 | $22.51 | $22.50 | $22.60 | $22.00 | 28,041 |
| 12/11/2025 | $24.05 | $24.13 | $24.13 | $24.05 | 7,613 |
| 11/11/2025 | $24.60 | $24.26 | $24.60 | $24.26 | 6,534 |
| 10/11/2025 | $24.94 | $25.06 | $25.18 | $24.81 | 30,345 |
| 07/11/2025 | $24.71 | $24.60 | $25.28 | $24.09 | 11,223 |
| 06/11/2025 | $27.45 | $27.01 | $27.58 | $27.01 | 4,631 |
| 05/11/2025 | $28.45 | $28.02 | $28.70 | $27.99 | 6,370 |
| 04/11/2025 | $27.56 | $27.93 | $27.93 | $27.40 | 7,817 |
| 03/11/2025 | $29.27 | $28.86 | $29.35 | $28.81 | 4,054 |
| 31/10/2025 | $28.24 | $27.53 | $28.24 | $27.48 | 850 |
Graphs are not available, please refer to the detailed table