Find a quote
iShares Large Cap 10% Target Buffer Mar ETF
25.02 Up 0.00 (0.00 %)
Delayed : 2026/04/02 20:00:00
- Previous close $25.02
- Opening $24.89
- Today High $25.09
- Today Low $24.73
- Price Bid $12.40
- Price Ask $12.40
- 52 Weeks High $25.81
- 52 Weeks Low $24.68
- Size Bid 200
- Size Ask 200
- Volume 194,453
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $25.01 | Up $0.01 | $25.02 | $25.01 | 28,215 |
| 03:49 PM | $25.01 | Up $0.00 | $25.02 | $25.01 | 0 |
| 03:49 PM | $25.01 | Up $0.00 | $25.02 | $25.01 | 0 |
| 03:49 PM | $25.01 | Up $0.00 | $25.02 | $25.01 | 0 |
| 03:49 PM | $25.01 | Up $0.00 | $25.02 | $25.01 | 0 |
| 03:49 PM | $25.01 | Up $0.00 | $25.02 | $25.01 | 0 |
| 03:49 PM | $25.01 | Up $0.00 | $25.02 | $25.01 | 0 |
| 03:49 PM | $25.01 | Up $0.00 | $25.02 | $25.01 | 0 |
| 03:49 PM | $25.01 | Up $0.00 | $25.02 | $25.01 | 0 |
| 03:49 PM | $25.01 | Up $0.00 | $25.02 | $25.01 | 0 |
| 03:49 PM | $25.01 | Up $0.00 | $25.02 | $25.01 | 0 |
| 03:47 PM | $25.00 | Down $ -0.01 | $25.00 | $25.00 | 160 |
| 03:47 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 100 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:59 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:57 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 100 |
| 02:57 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:55 PM | $25.01 | Down $ -0.01 | $25.01 | $25.01 | 100 |
| 02:55 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:54 PM | $25.02 | Up $0.02 | $25.02 | $25.02 | 100 |
| 02:51 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 200 |
| 02:51 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:51 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:47 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 200 |
| 02:47 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:47 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:47 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:43 PM | $25.00 | Up $0.01 | $25.00 | $25.00 | 200 |
| 02:43 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:43 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:43 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:38 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 200 |
| 02:38 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 02:38 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 02:38 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 02:38 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 02:35 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 100 |
| 02:35 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 02:35 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 02:32 PM | $24.99 | Up $0.01 | $24.99 | $24.99 | 100 |
| 02:32 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 02:32 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 02:10 PM | $24.98 | Down $ -0.01 | $24.98 | $24.98 | 8,000 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 01:43 PM | $24.99 | Up $0.03 | $24.99 | $24.99 | 2,000 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 01:43 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 12:19 PM | $24.96 | Down $ -0.02 | $24.96 | $24.96 | 100 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:19 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:08 PM | $24.98 | Up $0.01 | $24.98 | $24.96 | 8,100 |
| 12:08 PM | $24.98 | Up $0.00 | $24.98 | $24.96 | 0 |
| 12:08 PM | $24.98 | Up $0.00 | $24.98 | $24.96 | 0 |
| 12:08 PM | $24.98 | Up $0.00 | $24.98 | $24.96 | 0 |
| 12:08 PM | $24.98 | Up $0.00 | $24.98 | $24.96 | 0 |
| 12:08 PM | $24.98 | Up $0.00 | $24.98 | $24.96 | 0 |
| 12:08 PM | $24.98 | Up $0.00 | $24.98 | $24.96 | 0 |
| 12:08 PM | $24.98 | Up $0.00 | $24.98 | $24.96 | 0 |
| 12:08 PM | $24.98 | Up $0.00 | $24.98 | $24.96 | 0 |
| 12:08 PM | $24.98 | Up $0.00 | $24.98 | $24.96 | 0 |
| 12:08 PM | $24.98 | Up $0.00 | $24.98 | $24.96 | 0 |
| 11:58 AM | $24.97 | Down $ -0.02 | $24.97 | $24.97 | 300 |
| 11:58 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 11:58 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 11:58 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 11:58 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 11:58 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 11:58 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 11:58 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 11:58 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 11:58 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 10:56 AM | $24.99 | Up $0.04 | $24.99 | $24.99 | 100 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:56 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:50 AM | $24.94 | Down $ -0.03 | $24.98 | $24.94 | 8,914 |
| 10:50 AM | $24.94 | Up $0.00 | $24.98 | $24.94 | 0 |
| 10:50 AM | $24.94 | Up $0.00 | $24.98 | $24.94 | 0 |
| 10:50 AM | $24.94 | Up $0.00 | $24.98 | $24.94 | 0 |
| 10:50 AM | $24.94 | Up $0.00 | $24.98 | $24.94 | 0 |
| 10:50 AM | $24.94 | Up $0.00 | $24.98 | $24.94 | 0 |
| 10:48 AM | $24.97 | Down $ -0.01 | $24.98 | $24.97 | 9,600 |
| 10:48 AM | $24.97 | Up $0.00 | $24.98 | $24.97 | 0 |
| 10:47 AM | $24.98 | Down $ -0.02 | $24.98 | $24.98 | 2,000 |
| 10:42 AM | $25.00 | Down $ -0.01 | $25.00 | $25.00 | 100 |
| 10:42 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:42 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:42 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:42 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:40 AM | $25.01 | Up $0.02 | $25.01 | $25.01 | 100 |
| 10:40 AM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 10:38 AM | $24.99 | Up $0.11 | $24.99 | $24.99 | 100 |
| 10:38 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:30 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 1,800 |
| 10:30 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:30 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:30 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:30 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:30 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:30 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:30 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:25 AM | $24.87 | Down $ -0.02 | $24.91 | $24.87 | 4,600 |
| 10:25 AM | $24.87 | Up $0.00 | $24.91 | $24.87 | 0 |
| 10:25 AM | $24.87 | Up $0.00 | $24.91 | $24.87 | 0 |
| 10:25 AM | $24.87 | Up $0.00 | $24.91 | $24.87 | 0 |
| 10:25 AM | $24.87 | Up $0.00 | $24.91 | $24.87 | 0 |
| 10:24 AM | $24.89 | Down $ -0.01 | $24.89 | $24.89 | 1,000 |
| 10:22 AM | $24.90 | Up $0.00 | $24.91 | $24.90 | 1,900 |
| 10:22 AM | $24.90 | Up $0.00 | $24.91 | $24.90 | 0 |
| 10:21 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 1,000 |
| 10:20 AM | $24.90 | Up $0.02 | $24.90 | $24.90 | 2,200 |
| 10:13 AM | $24.87 | Up $0.14 | $24.87 | $24.87 | 5,600 |
| 10:13 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:13 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:13 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:13 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:13 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:13 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 3,960 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:40 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:39 AM | $24.73 | Down $ -0.02 | $24.75 | $24.73 | 11,090 |
| 09:38 AM | $24.75 | Down $ -0.07 | $24.75 | $24.75 | 470 |
| 09:30 AM | $24.82 | Down $ -0.21 | $24.89 | $24.82 | 8,128 |
| 09:30 AM | $24.82 | Up $0.00 | $24.89 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.89 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.89 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.89 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.89 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.89 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.89 | $24.82 | 0 |
| Previous close | $25.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $25.01 | $24.96 | $25.02 | $24.96 | 47,975 |
| 01/04/2026 | $25.03 | $25.09 | $25.10 | $25.00 | 52,370 |
| 31/03/2026 | $24.89 | $24.89 | $24.95 | $24.88 | 1,883 |
| 30/03/2026 | $24.89 | $24.90 | $24.90 | $24.87 | 10,838 |
| 27/03/2026 | $24.85 | $24.86 | $24.87 | $24.85 | 30,882 |
| 26/03/2026 | $24.87 | $24.87 | $24.87 | $24.87 | 2,500 |
| 25/03/2026 | $24.94 | $24.93 | $24.95 | $24.93 | 9,425 |
| 19/03/2026 | $24.95 | $24.95 | $24.95 | $24.95 | 3,860 |
| 18/03/2026 | $25.06 | $25.06 | $25.06 | $25.06 | 6,605,094 |
| 17/03/2026 | $25.18 | $25.18 | $25.18 | $25.18 | 22,679 |
| 16/03/2026 | $25.12 | $25.14 | $25.15 | $25.12 | 54,445 |
| 11/03/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 985 |
| 10/03/2026 | $25.36 | $25.38 | $25.42 | $25.36 | 10,200 |
| 09/03/2026 | $25.41 | $25.18 | $25.41 | $25.18 | 6,431 |
| 05/03/2026 | $25.46 | $25.41 | $25.46 | $25.41 | 1,800 |
| 03/03/2026 | $25.42 | $25.35 | $25.42 | $25.35 | 1,740 |
| 02/03/2026 | $25.62 | $25.55 | $25.62 | $25.53 | 3,600 |
| 26/02/2026 | $25.65 | $25.61 | $25.65 | $25.61 | 300 |
| 25/02/2026 | $25.75 | $25.73 | $25.76 | $25.73 | 2,860 |
| 23/02/2026 | $25.47 | $25.50 | $25.50 | $25.47 | 992 |
| 20/02/2026 | $25.56 | $25.60 | $25.60 | $25.56 | 500 |
| 19/02/2026 | $25.53 | $25.52 | $25.53 | $25.52 | 3,135 |
| 18/02/2026 | $25.58 | $25.58 | $25.58 | $25.58 | 5,867 |
| 17/02/2026 | $25.47 | $25.48 | $25.48 | $25.47 | 200 |
| 13/02/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 3,725 |
| 12/02/2026 | $25.55 | $25.55 | $25.55 | $25.55 | 100 |
| 11/02/2026 | $25.69 | $25.71 | $25.71 | $25.69 | 2,200 |
| 10/02/2026 | $25.73 | $25.73 | $25.73 | $25.73 | 230 |
| 09/02/2026 | $25.76 | $25.76 | $25.76 | $25.76 | 100 |
Graphs are not available, please refer to the detailed table