Find a quote
iShares Large Cap 10% Target Buffer Jun ETF
24.97 Up 0.00 (0.00 %)
Delayed : 2026/04/07 04:09:43
- Previous close $24.97
- Opening $24.94
- Today High $24.97
- Today Low $24.94
- Price Bid $10.05
- Price Ask $10.05
- 52 Weeks High $25.75
- 52 Weeks Low $24.34
- Size Bid 200
- Size Ask 200
- Volume 280
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:38 AM | $24.94 | Up $0.60 | $24.94 | $24.94 | 181 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| Previous close | $24.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/03/2026 | $24.45 | $24.45 | $24.45 | $24.45 | 500 |
| 18/03/2026 | $25.13 | $25.13 | $25.13 | $25.13 | 178 |
Graphs are not available, please refer to the detailed table