Find a quote
Tsakos Energy Navigation Ltd.
26.31 Up 0.00 (0.00 %)
Delayed : 2026/04/02 20:00:00
- Previous close $26.31
- Opening $26.20
- Today High $26.48
- Today Low $26.20
- Price Bid $25.31
- Price Ask $25.31
- 52 Weeks High $27.33
- 52 Weeks Low $24.75
- Size Bid 1000
- Size Ask 100
- Volume 4,166
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26.31 | Up $0.09 | $26.31 | $26.31 | 100 |
| 03:58 PM | $26.22 | Down $ -0.13 | $26.23 | $26.20 | 1,522 |
| 03:58 PM | $26.22 | Up $0.00 | $26.23 | $26.20 | 0 |
| 03:32 PM | $26.35 | Down $ -0.02 | $26.35 | $26.35 | 100 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:32 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:25 PM | $26.37 | Up $0.05 | $26.37 | $26.37 | 200 |
| 03:25 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:25 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:25 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:25 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:25 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:25 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:04 PM | $26.32 | Down $ -0.05 | $26.32 | $26.32 | 100 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:04 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:00 PM | $26.37 | Up $0.05 | $26.37 | $26.37 | 100 |
| 03:00 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:00 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:00 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 02:53 PM | $26.32 | Up $0.01 | $26.32 | $26.32 | 100 |
| 02:53 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 02:53 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 02:53 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 02:53 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 02:53 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 02:53 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 02:52 PM | $26.31 | Down $ -0.03 | $26.37 | $26.31 | 200 |
| 02:21 PM | $26.34 | Down $ -0.05 | $26.34 | $26.34 | 500 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:21 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:19 AM | $26.40 | Down $ -0.09 | $26.40 | $26.40 | 150 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:19 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:45 AM | $26.48 | Up $0.03 | $26.48 | $26.48 | 100 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:38 AM | $26.45 | Up $0.25 | $26.45 | $26.45 | 100 |
| 10:38 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:38 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:38 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:38 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:38 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:38 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:08 AM | $26.20 | Down $ -0.23 | $26.20 | $26.20 | 478 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:08 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| Previous close | $26.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $26.31 | $26.34 | $26.37 | $26.20 | 2,922 |
| 31/03/2026 | $26.25 | $26.07 | $26.25 | $26.01 | 3,749 |
| 30/03/2026 | $25.87 | $26.09 | $26.09 | $25.85 | 1,500 |
| 27/03/2026 | $26.13 | $26.12 | $26.13 | $26.12 | 400 |
| 26/03/2026 | $26.10 | $26.09 | $26.29 | $26.09 | 2,900 |
| 25/03/2026 | $26.40 | $26.14 | $26.40 | $26.10 | 450 |
| 24/03/2026 | $25.90 | $25.95 | $26.00 | $25.90 | 800 |
| 23/03/2026 | $25.60 | $25.88 | $25.90 | $25.60 | 8,291 |
| 20/03/2026 | $26.09 | $26.14 | $26.30 | $25.99 | 2,061 |
| 19/03/2026 | $26.29 | $26.26 | $26.29 | $26.25 | 2,637 |
| 18/03/2026 | $26.18 | $26.31 | $26.32 | $26.00 | 12,584 |
| 17/03/2026 | $26.42 | $26.35 | $26.45 | $26.35 | 5,213 |
| 16/03/2026 | $26.20 | $26.23 | $26.23 | $26.11 | 2,582 |
| 13/03/2026 | $26.56 | $26.55 | $26.56 | $26.30 | 5,990 |
| 12/03/2026 | $26.85 | $26.82 | $26.91 | $26.82 | 4,840 |
| 11/03/2026 | $26.80 | $26.80 | $26.87 | $26.80 | 9,412 |
| 10/03/2026 | $26.80 | $26.80 | $26.80 | $26.70 | 3,339 |
| 09/03/2026 | $26.68 | $26.64 | $26.78 | $26.56 | 3,358 |
| 06/03/2026 | $26.80 | $26.86 | $27.00 | $26.79 | 9,811 |
| 05/03/2026 | $26.79 | $26.78 | $26.79 | $26.71 | 12,555 |
| 04/03/2026 | $26.78 | $26.63 | $26.78 | $26.57 | 10,197 |
| 03/03/2026 | $26.81 | $26.70 | $26.92 | $26.61 | 15,300 |
| 02/03/2026 | $26.56 | $26.59 | $26.67 | $26.56 | 4,241 |
| 27/02/2026 | $26.64 | $26.37 | $26.72 | $26.37 | 3,952 |
| 26/02/2026 | $26.53 | $26.52 | $26.56 | $26.41 | 5,364 |
| 25/02/2026 | $26.66 | $26.69 | $26.70 | $26.63 | 6,695 |
| 24/02/2026 | $27.19 | $27.23 | $27.26 | $27.19 | 1,600 |
| 23/02/2026 | $27.19 | $27.18 | $27.33 | $27.05 | 21,299 |
| 20/02/2026 | $27.13 | $27.18 | $27.18 | $27.13 | 1,483 |
| 19/02/2026 | $27.10 | $27.03 | $27.15 | $27.03 | 4,660 |
Graphs are not available, please refer to the detailed table