Find a quote
TD CDN AGGREGATE BOND INDEX ETF
12.98 Down -0.01 (-0.08 %)
Delayed : 2025/06/13 04:00:07
- Previous close $12.99
- Opening $13.01
- Today High $13.01
- Today Low $12.98
- Price Bid $12.95
- Price Ask $12.95
- 52 Weeks High $13.40
- 52 Weeks Low $12.69
- Size Bid 1
- Size Ask 2
- Volume 57,029
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $12.98 | Down $ -0.01 | $12.99 | $12.98 | 1,100 |
| 03:49 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 500 |
| 03:49 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:49 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:49 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:49 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:49 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:49 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:49 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:49 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:49 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:42 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 1,100 |
| 03:42 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:42 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:42 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:42 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:42 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:42 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 500 |
| 03:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.01 | $12.99 | $12.99 | 1,200 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:11 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 100 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:22 PM | $12.98 | Down $ -0.01 | $12.98 | $12.98 | 2,700 |
| 01:22 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:22 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:22 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:22 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:22 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:22 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:22 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:59 PM | $12.99 | Down $ -0.01 | $12.99 | $12.99 | 300 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:59 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:04 PM | $13.00 | Up $0.01 | $13.00 | $13.00 | 300 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 12:04 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 100 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:51 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 100 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:36 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 400 |
| 11:30 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 4,200 |
| 11:30 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:30 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:30 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:30 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:30 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 100 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:25 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:22 AM | $12.99 | Down $ -0.01 | $12.99 | $12.99 | 3,200 |
| 10:22 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:22 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 10:19 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 200 |
| 10:19 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 10:19 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 100 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:48 AM | $13.00 | Down $ -0.01 | $13.00 | $13.00 | 800 |
| 09:48 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:45 AM | $13.01 | Up $0.01 | $13.01 | $13.01 | 2,800 |
| 09:45 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 09:45 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 09:44 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 8,600 |
| 09:41 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 1,600 |
| 09:41 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:41 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:40 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 3,000 |
| 09:38 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 3,000 |
| 09:38 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:36 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 15,500 |
| 09:36 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:34 AM | $13.00 | Down $ -0.01 | $13.00 | $13.00 | 1,800 |
| 09:34 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 09:30 AM | $13.01 | Up $0.02 | $13.01 | $13.01 | 3,600 |
| 09:30 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 09:30 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 09:30 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| Previous close | $12.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2025 | $12.98 | $13.00 | $13.00 | $12.98 | 7,800 |
| 11/06/2025 | $12.99 | $12.99 | $13.00 | $12.98 | 25,100 |
| 10/06/2025 | $12.98 | $12.99 | $13.00 | $12.98 | 77,200 |
| 09/06/2025 | $12.97 | $12.97 | $12.99 | $12.97 | 29,700 |
| 06/06/2025 | $12.98 | $13.01 | $13.01 | $12.97 | 63,700 |
| 05/06/2025 | $13.06 | $13.06 | $13.08 | $13.05 | 25,000 |
| 04/06/2025 | $13.07 | $13.07 | $13.07 | $13.06 | 12,500 |
| 03/06/2025 | $13.04 | $13.03 | $13.04 | $13.03 | 21,500 |
| 02/06/2025 | $13.07 | $13.07 | $13.08 | $13.06 | 41,500 |
| 30/05/2025 | $13.08 | $13.07 | $13.08 | $13.06 | 14,100 |
| 29/05/2025 | $13.06 | $13.05 | $13.06 | $13.05 | 22,200 |
| 28/05/2025 | $13.07 | $13.02 | $13.07 | $13.02 | 21,900 |
| 27/05/2025 | $13.07 | $13.03 | $13.07 | $13.03 | 46,600 |
| 26/05/2025 | $13.00 | $13.00 | $13.01 | $13.00 | 10,300 |
| 23/05/2025 | $12.98 | $12.96 | $12.99 | $12.95 | 24,300 |
| 22/05/2025 | $12.96 | $12.95 | $12.96 | $12.94 | 15,000 |
| 21/05/2025 | $12.94 | $12.94 | $12.95 | $12.93 | 37,400 |
| 20/05/2025 | $13.01 | $13.03 | $13.03 | $13.00 | 59,400 |
| 16/05/2025 | $13.11 | $13.11 | $13.11 | $13.10 | 27,200 |
| 15/05/2025 | $13.11 | $13.11 | $13.13 | $13.11 | 57,600 |
| 14/05/2025 | $13.04 | $13.05 | $13.05 | $13.02 | 46,700 |
| 13/05/2025 | $13.06 | $13.04 | $13.06 | $13.04 | 17,800 |
| 12/05/2025 | $13.08 | $13.08 | $13.08 | $13.06 | 32,200 |
| 09/05/2025 | $13.10 | $13.10 | $13.10 | $13.09 | 146,700 |
| 08/05/2025 | $13.05 | $13.06 | $13.07 | $13.04 | 37,900 |
| 07/05/2025 | $13.13 | $13.13 | $13.13 | $13.12 | 348,400 |
| 06/05/2025 | $13.07 | $13.03 | $13.07 | $13.03 | 72,000 |
| 05/05/2025 | $13.06 | $13.04 | $13.06 | $13.03 | 217,700 |
| 02/05/2025 | $13.05 | $13.03 | $13.05 | $13.01 | 29,700 |
| 01/05/2025 | $13.10 | $13.09 | $13.11 | $13.08 | 18,400 |
Graphs are not available, please refer to the detailed table