Find a quote
TD CDN AGGREGATE BOND INDEX ETF
12.86 Up 0.02 (0.16 %)
Delayed : 2026/04/02 17:40:00
- Previous close $12.84
- Opening $12.82
- Today High $12.88
- Today Low $12.82
- Price Bid $12.85
- Price Ask $12.85
- 52 Weeks High $13.36
- 52 Weeks Low $12.77
- Size Bid 44
- Size Ask 19
- Volume 97,732
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $12.86 | Up $0.01 | $12.86 | $12.86 | 100 |
| 03:41 PM | $12.85 | Down $ -0.01 | $12.85 | $12.85 | 100 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:38 PM | $12.86 | Up $0.01 | $12.86 | $12.86 | 200 |
| 03:38 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 03:38 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 03:00 PM | $12.85 | Down $ -0.01 | $12.85 | $12.85 | 2,000 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:00 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 02:54 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 2,300 |
| 02:54 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:54 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:54 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:54 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:54 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 100 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 200 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:17 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 400 |
| 02:17 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:17 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:17 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:15 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 2,600 |
| 02:15 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:14 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 400 |
| 02:05 PM | $12.86 | Up $0.01 | $12.86 | $12.86 | 2,000 |
| 02:05 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:05 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:05 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:05 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:05 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:05 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:05 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:05 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:03 PM | $12.85 | Down $ -0.01 | $12.86 | $12.85 | 1,100 |
| 02:03 PM | $12.85 | Up $0.00 | $12.86 | $12.85 | 0 |
| 02:00 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 400 |
| 02:00 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:00 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:52 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 2,500 |
| 01:52 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:52 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:52 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:52 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:52 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:52 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:52 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:49 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 200 |
| 01:49 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:49 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:40 PM | $12.86 | Up $0.01 | $12.86 | $12.86 | 100 |
| 01:40 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:40 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:40 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:40 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:40 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:40 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:40 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:40 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:35 PM | $12.85 | Down $ -0.01 | $12.85 | $12.85 | 100 |
| 01:35 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 01:35 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 01:35 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 01:35 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 01:26 PM | $12.86 | Up $0.02 | $12.86 | $12.86 | 1,200 |
| 01:26 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:26 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:26 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:26 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:26 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:26 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:26 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:26 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 01:21 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 2,400 |
| 01:21 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 01:21 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 01:21 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 01:21 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 01:20 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 700 |
| 01:17 PM | $12.84 | Down $ -0.01 | $12.86 | $12.84 | 2,400 |
| 01:17 PM | $12.84 | Up $0.00 | $12.86 | $12.84 | 0 |
| 01:17 PM | $12.84 | Up $0.00 | $12.86 | $12.84 | 0 |
| 01:10 PM | $12.85 | Up $0.01 | $12.85 | $12.85 | 400 |
| 01:10 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 01:10 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 01:10 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 01:10 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 01:10 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 01:10 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 3,900 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:59 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:53 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 400 |
| 12:53 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:53 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:53 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:53 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:53 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:49 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 1,200 |
| 12:49 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:49 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:49 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:42 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 500 |
| 12:42 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:42 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:42 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:42 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:42 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:42 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:41 PM | $12.84 | Down $ -0.02 | $12.84 | $12.84 | 1,400 |
| 12:36 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 200 |
| 12:36 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:36 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:36 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:36 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:34 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 200 |
| 12:34 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:32 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 700 |
| 12:32 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:30 PM | $12.86 | Up $0.01 | $12.86 | $12.86 | 2,500 |
| 12:30 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:29 PM | $12.85 | Down $ -0.01 | $12.86 | $12.85 | 1,400 |
| 12:25 PM | $12.86 | Up $0.01 | $12.86 | $12.86 | 100 |
| 12:25 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:25 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:25 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:22 PM | $12.85 | Down $ -0.01 | $12.85 | $12.85 | 2,500 |
| 12:22 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:22 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:17 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 100 |
| 12:17 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:17 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:17 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:17 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:13 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 1,000 |
| 12:13 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:13 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:13 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:12 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 300 |
| 12:11 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 900 |
| 12:09 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 800 |
| 12:09 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:08 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 100 |
| 12:06 PM | $12.86 | Up $0.01 | $12.86 | $12.86 | 1,200 |
| 12:06 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 2,800 |
| 12:04 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:03 PM | $12.85 | Down $ -0.01 | $12.86 | $12.85 | 2,100 |
| 12:01 PM | $12.86 | Down $ -0.01 | $12.86 | $12.86 | 600 |
| 12:01 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:00 PM | $12.87 | Up $0.01 | $12.87 | $12.87 | 600 |
| 11:59 AM | $12.86 | Up $0.01 | $12.86 | $12.86 | 1,400 |
| 11:58 AM | $12.85 | Down $ -0.01 | $12.85 | $12.85 | 3,600 |
| 11:54 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 300 |
| 11:54 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:54 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:54 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:53 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 100 |
| 11:49 AM | $12.86 | Down $0.00 | $12.86 | $12.86 | 100 |
| 11:49 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:49 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:49 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:44 AM | $12.86 | Up $0.01 | $12.86 | $12.86 | 1,100 |
| 11:44 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:44 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:44 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:44 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:41 AM | $12.85 | Down $ -0.02 | $12.85 | $12.85 | 600 |
| 11:41 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:41 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.87 | Up $0.01 | $12.87 | $12.87 | 100 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:25 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 11:22 AM | $12.86 | Down $ -0.01 | $12.86 | $12.86 | 300 |
| 11:22 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:22 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:21 AM | $12.87 | Down $ -0.01 | $12.87 | $12.87 | 200 |
| 11:10 AM | $12.88 | Up $0.01 | $12.88 | $12.88 | 10,000 |
| 11:10 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 11:10 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 11:10 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 11:10 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 11:10 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 11:10 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 11:10 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 11:10 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 11:10 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 11:10 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.01 | $12.88 | $12.88 | 200 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:49 AM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 10:46 AM | $12.87 | Down $ -0.01 | $12.87 | $12.87 | 100 |
| 10:46 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 10:46 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 10:39 AM | $12.88 | Up $0.02 | $12.88 | $12.86 | 1,300 |
| 10:39 AM | $12.88 | Up $0.00 | $12.88 | $12.86 | 0 |
| 10:39 AM | $12.88 | Up $0.00 | $12.88 | $12.86 | 0 |
| 10:39 AM | $12.88 | Up $0.00 | $12.88 | $12.86 | 0 |
| 10:39 AM | $12.88 | Up $0.00 | $12.88 | $12.86 | 0 |
| 10:39 AM | $12.88 | Up $0.00 | $12.88 | $12.86 | 0 |
| 10:39 AM | $12.88 | Up $0.00 | $12.88 | $12.86 | 0 |
| 10:38 AM | $12.86 | Down $ -0.01 | $12.86 | $12.86 | 300 |
| 10:37 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 1,000 |
| 10:36 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 100 |
| 10:35 AM | $12.87 | Up $0.02 | $12.87 | $12.87 | 400 |
| 10:34 AM | $12.85 | Down $ -0.01 | $12.85 | $12.85 | 100 |
| 10:28 AM | $12.86 | Down $0.00 | $12.86 | $12.86 | 100 |
| 10:28 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:28 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:28 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:28 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:28 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:17 AM | $12.86 | Up $0.01 | $12.86 | $12.86 | 10,700 |
| 10:17 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:17 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:17 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:17 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:17 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:17 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:17 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:17 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:17 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:17 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:58 AM | $12.85 | Up $0.01 | $12.85 | $12.85 | 2,300 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:58 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 09:53 AM | $12.84 | Up $0.00 | $12.84 | $12.84 | 1,200 |
| 09:53 AM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 09:53 AM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 09:53 AM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 09:53 AM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 09:51 AM | $12.84 | Up $0.00 | $12.84 | $12.84 | 100 |
| 09:51 AM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 09:48 AM | $12.84 | Up $0.01 | $12.84 | $12.84 | 200 |
| 09:48 AM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 09:48 AM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 09:46 AM | $12.83 | Up $0.01 | $12.83 | $12.83 | 600 |
| 09:46 AM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 09:42 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 100 |
| 09:42 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:42 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:42 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:40 AM | $12.82 | Down $ -0.01 | $12.82 | $12.82 | 200 |
| 09:40 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:37 AM | $12.83 | Up $0.00 | $12.83 | $12.83 | 500 |
| 09:37 AM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 09:37 AM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 09:36 AM | $12.83 | Up $0.01 | $12.83 | $12.83 | 500 |
| 09:30 AM | $12.82 | Down $ -0.02 | $12.82 | $12.82 | 8,100 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| Previous close | $12.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $12.86 | $12.87 | $12.87 | $12.84 | 47,400 |
| 01/04/2026 | $12.84 | $12.86 | $12.86 | $12.82 | 15,400 |
| 31/03/2026 | $12.86 | $12.86 | $12.89 | $12.85 | 72,000 |
| 30/03/2026 | $12.83 | $12.83 | $12.84 | $12.82 | 68,900 |
| 27/03/2026 | $12.80 | $12.80 | $12.81 | $12.79 | 58,500 |
| 26/03/2026 | $12.82 | $12.85 | $12.85 | $12.81 | 48,300 |
| 25/03/2026 | $12.88 | $12.87 | $12.89 | $12.87 | 33,800 |
| 24/03/2026 | $12.79 | $12.80 | $12.83 | $12.77 | 50,800 |
| 23/03/2026 | $12.84 | $12.81 | $12.85 | $12.80 | 44,600 |
| 20/03/2026 | $12.79 | $12.84 | $12.84 | $12.78 | 92,700 |
| 19/03/2026 | $12.91 | $12.89 | $12.93 | $12.88 | 53,300 |
| 18/03/2026 | $12.90 | $12.93 | $12.93 | $12.90 | 46,800 |
| 17/03/2026 | $12.94 | $12.95 | $12.96 | $12.94 | 143,300 |
| 16/03/2026 | $12.92 | $12.90 | $12.92 | $12.89 | 24,800 |
| 13/03/2026 | $12.85 | $12.85 | $12.85 | $12.83 | 51,900 |
| 12/03/2026 | $12.85 | $12.85 | $12.87 | $12.83 | 103,700 |
| 11/03/2026 | $12.88 | $12.91 | $12.91 | $12.88 | 97,200 |
| 10/03/2026 | $12.96 | $12.99 | $12.99 | $12.95 | 68,100 |
| 09/03/2026 | $12.99 | $12.93 | $12.99 | $12.92 | 96,800 |
| 06/03/2026 | $12.93 | $12.96 | $12.97 | $12.93 | 32,800 |
| 05/03/2026 | $13.00 | $13.01 | $13.01 | $12.99 | 50,700 |
| 04/03/2026 | $13.06 | $13.07 | $13.07 | $13.06 | 36,400 |
| 03/03/2026 | $13.07 | $13.04 | $13.07 | $13.03 | 50,400 |
| 02/03/2026 | $13.09 | $13.09 | $13.09 | $13.07 | 128,700 |
| 27/02/2026 | $13.15 | $13.14 | $13.16 | $13.13 | 46,500 |
| 26/02/2026 | $13.13 | $13.12 | $13.14 | $13.12 | 82,400 |
| 25/02/2026 | $13.15 | $13.15 | $13.16 | $13.14 | 77,700 |
| 24/02/2026 | $13.15 | $13.16 | $13.16 | $13.15 | 92,200 |
| 23/02/2026 | $13.15 | $13.15 | $13.16 | $13.14 | 213,600 |
| 20/02/2026 | $13.13 | $13.13 | $13.14 | $13.12 | 48,800 |
Graphs are not available, please refer to the detailed table