Find a quote
TECSYS INC J
29.55 Down -0.93 (-3.15 %)
Delayed : 2026/01/09 17:40:00
- Previous close $30.48
- Opening $30.54
- Today High $30.54
- Today Low $29.02
- Price Bid $29.19
- Price Ask $29.19
- 52 Weeks High $47.48
- 52 Weeks Low $29.30
- Size Bid 1
- Size Ask 4
- Volume 14,584
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $29.55 | Up $0.23 | $29.55 | $29.55 | 100 |
| 03:59 PM | $29.32 | Down $ -0.16 | $29.48 | $29.32 | 500 |
| 03:58 PM | $29.48 | Up $0.05 | $29.48 | $29.48 | 200 |
| 03:57 PM | $29.43 | Down $ -0.05 | $29.43 | $29.43 | 100 |
| 03:56 PM | $29.48 | Up $0.05 | $29.48 | $29.48 | 100 |
| 03:54 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 100 |
| 03:54 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 03:35 PM | $29.42 | Up $0.12 | $29.42 | $29.30 | 700 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:35 PM | $29.42 | Up $0.00 | $29.42 | $29.30 | 0 |
| 03:18 PM | $29.30 | Up $0.10 | $29.30 | $29.24 | 700 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:18 PM | $29.30 | Up $0.00 | $29.30 | $29.24 | 0 |
| 03:15 PM | $29.20 | Down $ -0.01 | $29.20 | $29.20 | 100 |
| 03:15 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:15 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:11 PM | $29.21 | Down $ -0.04 | $29.21 | $29.21 | 1,000 |
| 03:11 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 03:11 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 03:11 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 03:03 PM | $29.26 | Up $0.02 | $29.47 | $29.10 | 2,200 |
| 03:03 PM | $29.26 | Up $0.00 | $29.47 | $29.10 | 0 |
| 03:03 PM | $29.26 | Up $0.00 | $29.47 | $29.10 | 0 |
| 03:03 PM | $29.26 | Up $0.00 | $29.47 | $29.10 | 0 |
| 03:03 PM | $29.26 | Up $0.00 | $29.47 | $29.10 | 0 |
| 03:03 PM | $29.26 | Up $0.00 | $29.47 | $29.10 | 0 |
| 03:03 PM | $29.26 | Up $0.00 | $29.47 | $29.10 | 0 |
| 03:03 PM | $29.26 | Up $0.00 | $29.47 | $29.10 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 100 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 02:18 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 100 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:41 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 01:40 PM | $29.23 | Up $0.13 | $29.23 | $29.23 | 100 |
| 01:12 PM | $29.11 | Up $0.07 | $29.12 | $29.02 | 2,100 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:12 PM | $29.11 | Up $0.00 | $29.12 | $29.02 | 0 |
| 01:09 PM | $29.03 | Down $ -0.01 | $29.03 | $29.03 | 200 |
| 01:09 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:09 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:03 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 100 |
| 01:03 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 01:03 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 01:03 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 01:03 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 01:03 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 01:02 PM | $29.04 | Down $ -0.24 | $29.25 | $29.04 | 200 |
| 12:49 PM | $29.28 | Down $ -0.10 | $29.28 | $29.28 | 100 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:49 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:47 PM | $29.38 | Up $0.03 | $29.38 | $29.38 | 100 |
| 12:47 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 12:27 PM | $29.35 | Up $0.04 | $29.35 | $29.35 | 200 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:27 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:16 PM | $29.31 | Down $ -0.06 | $29.31 | $29.31 | 100 |
| 12:16 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:16 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:16 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:16 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:16 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:16 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:16 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:16 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:16 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:16 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:07 PM | $29.37 | Up $0.01 | $29.37 | $29.37 | 200 |
| 12:07 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:07 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:07 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:07 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:07 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:07 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:07 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:07 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:02 PM | $29.36 | Up $0.04 | $29.36 | $29.36 | 100 |
| 12:02 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 12:02 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 12:02 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 12:02 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 11:53 AM | $29.32 | Up $0.01 | $29.32 | $29.32 | 100 |
| 11:53 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 11:53 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 11:53 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 11:53 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 11:53 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 11:53 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 11:53 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 11:53 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 11:47 AM | $29.31 | Down $ -0.07 | $29.31 | $29.31 | 100 |
| 11:47 AM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 11:47 AM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 11:47 AM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 11:47 AM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 11:47 AM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 11:37 AM | $29.38 | Down $ -0.03 | $29.41 | $29.38 | 1,300 |
| 11:37 AM | $29.38 | Up $0.00 | $29.41 | $29.38 | 0 |
| 11:37 AM | $29.38 | Up $0.00 | $29.41 | $29.38 | 0 |
| 11:37 AM | $29.38 | Up $0.00 | $29.41 | $29.38 | 0 |
| 11:37 AM | $29.38 | Up $0.00 | $29.41 | $29.38 | 0 |
| 11:37 AM | $29.38 | Up $0.00 | $29.41 | $29.38 | 0 |
| 11:37 AM | $29.38 | Up $0.00 | $29.41 | $29.38 | 0 |
| 11:37 AM | $29.38 | Up $0.00 | $29.41 | $29.38 | 0 |
| 11:37 AM | $29.38 | Up $0.00 | $29.41 | $29.38 | 0 |
| 11:37 AM | $29.38 | Up $0.00 | $29.41 | $29.38 | 0 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 200 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:26 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:17 AM | $29.41 | Down $ -0.09 | $29.41 | $29.41 | 100 |
| 11:17 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:17 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:17 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:17 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:17 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:17 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:17 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:17 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 11:16 AM | $29.50 | Down $ -0.01 | $29.52 | $29.50 | 400 |
| 11:03 AM | $29.51 | Up $0.01 | $29.51 | $29.51 | 100 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:03 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:00 AM | $29.50 | Down $ -0.05 | $29.50 | $29.50 | 100 |
| 11:00 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:00 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:54 AM | $29.55 | Down $ -0.44 | $29.55 | $29.55 | 100 |
| 10:54 AM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 10:54 AM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 10:54 AM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 10:54 AM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 10:54 AM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 10:45 AM | $29.99 | Down $ -0.28 | $30.17 | $29.99 | 1,400 |
| 10:45 AM | $29.99 | Up $0.00 | $30.17 | $29.99 | 0 |
| 10:45 AM | $29.99 | Up $0.00 | $30.17 | $29.99 | 0 |
| 10:45 AM | $29.99 | Up $0.00 | $30.17 | $29.99 | 0 |
| 10:45 AM | $29.99 | Up $0.00 | $30.17 | $29.99 | 0 |
| 10:45 AM | $29.99 | Up $0.00 | $30.17 | $29.99 | 0 |
| 10:45 AM | $29.99 | Up $0.00 | $30.17 | $29.99 | 0 |
| 10:45 AM | $29.99 | Up $0.00 | $30.17 | $29.99 | 0 |
| 10:45 AM | $29.99 | Up $0.00 | $30.17 | $29.99 | 0 |
| 10:38 AM | $30.27 | Down $ -0.23 | $30.27 | $30.27 | 100 |
| 10:38 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 10:38 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 10:38 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 10:38 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 10:38 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 10:38 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 10:34 AM | $30.50 | Down $ -0.04 | $30.50 | $30.50 | 100 |
| 10:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 10:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 10:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:30 AM | $30.54 | Up $0.06 | $30.54 | $30.54 | 200 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| Previous close | $30.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $29.55 | $29.36 | $29.55 | $29.02 | 9,500 |
| 08/01/2026 | $30.48 | $30.33 | $30.65 | $30.18 | 12,700 |
| 07/01/2026 | $30.04 | $29.03 | $30.04 | $28.86 | 13,800 |
| 06/01/2026 | $30.23 | $31.12 | $31.12 | $30.23 | 15,300 |
| 05/01/2026 | $31.36 | $31.41 | $31.47 | $31.09 | 10,200 |
| 02/01/2026 | $31.22 | $30.79 | $31.22 | $30.79 | 23,700 |
| 31/12/2025 | $30.65 | $30.59 | $30.88 | $30.42 | 8,300 |
| 30/12/2025 | $30.58 | $30.13 | $30.69 | $29.95 | 37,600 |
| 29/12/2025 | $30.42 | $31.17 | $31.17 | $30.16 | 18,000 |
| 24/12/2025 | $32.10 | $32.01 | $32.10 | $32.00 | 2,800 |
| 23/12/2025 | $32.36 | $32.12 | $32.36 | $31.95 | 2,300 |
| 22/12/2025 | $32.15 | $32.15 | $32.37 | $32.11 | 14,000 |
| 19/12/2025 | $32.05 | $32.10 | $32.23 | $31.95 | 12,700 |
| 18/12/2025 | $32.10 | $31.96 | $32.18 | $31.96 | 9,400 |
| 17/12/2025 | $31.81 | $32.06 | $32.18 | $31.81 | 6,200 |
| 16/12/2025 | $31.96 | $32.14 | $32.21 | $31.65 | 7,900 |
| 15/12/2025 | $31.80 | $31.91 | $32.12 | $31.80 | 4,300 |
| 12/12/2025 | $32.00 | $31.91 | $32.19 | $31.90 | 10,800 |
| 11/12/2025 | $33.00 | $33.21 | $33.21 | $32.89 | 24,300 |
| 10/12/2025 | $33.07 | $33.19 | $33.45 | $32.97 | 5,400 |
| 09/12/2025 | $33.29 | $33.42 | $33.60 | $33.29 | 4,300 |
| 08/12/2025 | $33.26 | $33.20 | $33.48 | $33.16 | 7,000 |
| 05/12/2025 | $33.14 | $33.36 | $33.58 | $33.14 | 3,000 |
| 04/12/2025 | $33.27 | $33.00 | $33.67 | $32.95 | 23,800 |
| 03/12/2025 | $34.96 | $35.16 | $35.69 | $34.96 | 1,700 |
| 02/12/2025 | $34.50 | $35.25 | $35.40 | $34.50 | 14,000 |
| 01/12/2025 | $33.90 | $35.19 | $35.19 | $33.90 | 7,200 |
| 28/11/2025 | $35.38 | $36.19 | $36.26 | $35.38 | 3,800 |
| 27/11/2025 | $36.50 | $36.36 | $36.89 | $36.27 | 6,700 |
| 26/11/2025 | $36.10 | $35.86 | $36.10 | $35.82 | 7,000 |
Graphs are not available, please refer to the detailed table