Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TECSYS INC J

37.90 Down -0.84 (-2.22 %)

Delayed : 2024/05/01 15:59:46

  • Previous close $38.74
  • Opening $38.62
  • Price Bid $37.45
  • Price Ask $37.45
  • Size Bid 1
  • Size Ask 1
  • Today High $38.63
  • Today Low $37.89
  • 52 Weeks High $40.91
  • 52 Weeks Low $23.75
  • Volume 5,107

Fundamentals

  • P/E Ratio : 276.71
  • Earnings/Share : 3.40
  • Dividends/Share : $0.08
  • Current Div. Yield : 0.83
  • Market Cap (M) : 577.52
  • Shares Out (M) : 14.91
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/20

Intraday history

Hour Last Change High Low Volume
03:59 PM $37.90 Up $0.01 $37.90 $37.89 700
03:57 PM $37.89 Down $ -0.07 $37.89 $37.89 100
03:57 PM $37.89 Up $0.00 $37.89 $37.89 0
03:56 PM $37.96 Down $ -0.04 $37.96 $37.96 100
03:55 PM $38.00 Down $ -0.41 $38.20 $38.00 300
03:20 PM $38.41 Down $ -0.01 $38.41 $38.41 100
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
03:20 PM $38.41 Up $0.00 $38.41 $38.41 0
02:50 PM $38.42 Up $0.05 $38.42 $38.40 400
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:50 PM $38.42 Up $0.00 $38.42 $38.40 0
02:38 PM $38.37 Up $0.02 $38.42 $38.37 400
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:38 PM $38.37 Up $0.00 $38.42 $38.37 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 100
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:15 PM $38.35 Up $0.00 $38.35 $38.35 0
02:11 PM $38.35 Down $ -0.02 $38.35 $38.35 100
02:11 PM $38.35 Up $0.00 $38.35 $38.35 0
02:11 PM $38.35 Up $0.00 $38.35 $38.35 0
02:11 PM $38.35 Up $0.00 $38.35 $38.35 0
02:05 PM $38.38 Up $0.17 $38.38 $38.35 700
02:05 PM $38.38 Up $0.00 $38.38 $38.35 0
02:05 PM $38.38 Up $0.00 $38.38 $38.35 0
02:05 PM $38.38 Up $0.00 $38.38 $38.35 0
02:05 PM $38.38 Up $0.00 $38.38 $38.35 0
02:05 PM $38.38 Up $0.00 $38.38 $38.35 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 100
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:33 PM $38.20 Up $0.00 $38.20 $38.20 0
01:08 PM $38.20 Down $ -0.23 $38.39 $38.18 800
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
01:08 PM $38.20 Up $0.00 $38.39 $38.18 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 100
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:27 AM $38.43 Up $0.00 $38.43 $38.43 0
11:16 AM $38.43 Down $ -0.19 $38.43 $38.43 100
11:16 AM $38.43 Up $0.00 $38.43 $38.43 0
11:16 AM $38.43 Up $0.00 $38.43 $38.43 0
11:16 AM $38.43 Up $0.00 $38.43 $38.43 0
11:16 AM $38.43 Up $0.00 $38.43 $38.43 0
11:16 AM $38.43 Up $0.00 $38.43 $38.43 0
11:16 AM $38.43 Up $0.00 $38.43 $38.43 0
11:16 AM $38.43 Up $0.00 $38.43 $38.43 0
11:16 AM $38.43 Up $0.00 $38.43 $38.43 0
11:16 AM $38.43 Up $0.00 $38.43 $38.43 0
11:16 AM $38.43 Up $0.00 $38.43 $38.43 0
11:06 AM $38.62 Up $0.00 $38.62 $38.62 100
11:06 AM $38.62 Up $0.00 $38.62 $38.62 0
11:06 AM $38.62 Up $0.00 $38.62 $38.62 0
11:06 AM $38.62 Up $0.00 $38.62 $38.62 0
11:06 AM $38.62 Up $0.00 $38.62 $38.62 0
11:06 AM $38.62 Up $0.00 $38.62 $38.62 0
11:06 AM $38.62 Up $0.00 $38.62 $38.62 0
11:06 AM $38.62 Up $0.00 $38.62 $38.62 0
11:06 AM $38.62 Up $0.00 $38.62 $38.62 0
11:06 AM $38.62 Up $0.00 $38.62 $38.62 0
11:00 AM $38.62 Up $0.00 $38.62 $38.62 100
11:00 AM $38.62 Up $0.00 $38.62 $38.62 0
11:00 AM $38.62 Up $0.00 $38.62 $38.62 0
11:00 AM $38.62 Up $0.00 $38.62 $38.62 0
11:00 AM $38.62 Up $0.00 $38.62 $38.62 0
11:00 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 100
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:45 AM $38.62 Up $0.00 $38.62 $38.62 0
10:41 AM $38.62 Down $ -0.01 $38.62 $38.62 100
10:41 AM $38.62 Up $0.00 $38.62 $38.62 0
10:41 AM $38.62 Up $0.00 $38.62 $38.62 0
10:41 AM $38.62 Up $0.00 $38.62 $38.62 0
10:40 AM $38.63 Up $0.00 $38.63 $38.60 300
10:26 AM $38.63 Up $0.01 $38.63 $38.63 100
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
10:26 AM $38.63 Up $0.00 $38.63 $38.63 0
09:30 AM $38.62 Down $ -0.12 $38.62 $38.62 100
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
09:30 AM $38.62 Up $0.00 $38.62 $38.62 0
Previous close $38.74

One month history

Date Closing Opening High Low Volume
01/05/2024 $37.90 $38.18 $38.42 $37.89 3,900
30/04/2024 $38.74 $39.03 $39.05 $38.74 1,400
29/04/2024 $40.00 $39.89 $40.25 $39.75 6,700
26/04/2024 $38.56 $38.44 $38.72 $38.44 1,300
25/04/2024 $37.51 $37.70 $37.71 $37.51 500
24/04/2024 $37.46 $38.70 $38.70 $37.22 4,300
23/04/2024 $38.47 $38.48 $38.50 $38.20 1,700
22/04/2024 $37.45 $36.71 $37.45 $36.71 1,400
19/04/2024 $37.23 $38.08 $38.51 $37.03 5,600
18/04/2024 $38.40 $38.45 $38.51 $38.40 1,700
17/04/2024 $38.00 $38.20 $38.21 $37.98 2,800
16/04/2024 $38.00 $38.05 $38.05 $37.71 3,100
15/04/2024 $37.75 $38.00 $38.02 $37.27 3,000
12/04/2024 $37.54 $37.50 $37.54 $37.25 4,200
11/04/2024 $38.06 $38.48 $38.48 $38.06 2,300
10/04/2024 $39.33 $38.93 $39.33 $38.85 3,600
09/04/2024 $39.43 $39.20 $39.43 $39.19 4,900
08/04/2024 $39.00 $39.08 $39.14 $38.70 10,300
05/04/2024 $39.18 $39.24 $39.24 $39.11 2,100
04/04/2024 $39.25 $39.30 $39.70 $39.16 3,000
03/04/2024 $39.09 $39.08 $39.09 $38.72 4,300
02/04/2024 $38.54 $38.58 $38.58 $38.36 1,500
01/04/2024 $38.66 $38.76 $38.83 $38.43 3,600
28/03/2024 $38.58 $38.81 $39.05 $38.58 2,500
27/03/2024 $38.00 $38.11 $38.11 $37.50 8,400
26/03/2024 $37.14 $38.26 $38.26 $37.14 6,600
25/03/2024 $39.68 $40.01 $40.01 $39.68 9,000
22/03/2024 $40.38 $39.61 $40.40 $39.61 8,200
21/03/2024 $39.81 $39.79 $39.85 $39.73 4,100
20/03/2024 $39.85 $38.98 $39.85 $38.87 4,200
Graphs are not available, please refer to the detailed table