Find a quote
TECSYS INC J
35.38 Down -1.12 (-3.17 %)
Delayed : 2025/11/28 17:40:00
- Previous close $36.50
- Opening $36.30
- Today High $36.52
- Today Low $35.38
- Price Bid $35.10
- Price Ask $35.10
- 52 Weeks High $47.51
- 52 Weeks Low $32.74
- Size Bid 1
- Size Ask 1
- Volume 5,773
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $35.38 | Down $ -0.37 | $36.26 | $35.38 | 800 |
| 03:56 PM | $35.75 | Down $ -0.05 | $35.75 | $35.75 | 400 |
| 03:56 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 03:56 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 03:53 PM | $35.80 | Up $0.25 | $35.80 | $35.80 | 100 |
| 03:53 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:53 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:31 PM | $35.55 | Up $0.02 | $35.55 | $35.55 | 100 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:28 PM | $35.53 | Down $ -0.02 | $35.53 | $35.53 | 100 |
| 03:28 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 03:28 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 03:11 PM | $35.55 | Down $ -0.23 | $35.55 | $35.55 | 100 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:11 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 02:12 PM | $35.78 | Down $ -0.28 | $36.05 | $35.62 | 1,500 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 02:12 PM | $35.78 | Up $0.00 | $36.05 | $35.62 | 0 |
| 01:48 PM | $36.06 | Up $0.04 | $36.06 | $36.06 | 200 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:48 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 12:53 PM | $36.02 | Down $ -0.16 | $36.02 | $36.02 | 100 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:53 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:40 PM | $36.18 | Down $ -0.02 | $36.19 | $36.18 | 400 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 12:40 PM | $36.18 | Up $0.00 | $36.19 | $36.18 | 0 |
| 11:45 AM | $36.20 | Down $ -0.17 | $36.20 | $36.20 | 100 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:57 AM | $36.37 | Down $ -0.15 | $36.50 | $36.36 | 800 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:57 AM | $36.37 | Up $0.00 | $36.50 | $36.36 | 0 |
| 09:56 AM | $36.52 | Up $0.39 | $36.52 | $36.52 | 200 |
| 09:30 AM | $36.13 | Down $ -0.37 | $36.31 | $36.13 | 400 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| 09:30 AM | $36.13 | Up $0.00 | $36.31 | $36.13 | 0 |
| Previous close | $36.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/11/2025 | $35.38 | $36.19 | $36.26 | $35.38 | 3,800 |
| 27/11/2025 | $36.50 | $36.36 | $36.89 | $36.27 | 6,700 |
| 26/11/2025 | $36.10 | $35.86 | $36.10 | $35.82 | 7,000 |
| 25/11/2025 | $35.90 | $35.46 | $35.90 | $35.39 | 2,500 |
| 24/11/2025 | $34.81 | $34.18 | $34.96 | $34.18 | 3,600 |
| 21/11/2025 | $33.64 | $33.60 | $33.79 | $33.60 | 1,400 |
| 20/11/2025 | $33.43 | $33.91 | $33.91 | $33.40 | 8,200 |
| 19/11/2025 | $33.39 | $33.44 | $34.05 | $33.39 | 4,600 |
| 18/11/2025 | $34.03 | $33.98 | $34.03 | $33.69 | 8,400 |
| 17/11/2025 | $34.77 | $35.51 | $35.51 | $34.50 | 21,700 |
| 14/11/2025 | $34.64 | $34.64 | $34.64 | $34.64 | 200 |
| 13/11/2025 | $34.63 | $34.29 | $34.66 | $34.29 | 3,600 |
| 12/11/2025 | $35.27 | $34.44 | $35.27 | $34.31 | 6,300 |
| 11/11/2025 | $33.77 | $33.90 | $34.03 | $33.65 | 17,800 |
| 10/11/2025 | $34.40 | $35.20 | $35.32 | $33.83 | 82,400 |
| 07/11/2025 | $35.11 | $34.94 | $35.41 | $34.94 | 2,000 |
| 06/11/2025 | $34.67 | $35.56 | $35.56 | $34.67 | 3,300 |
| 05/11/2025 | $36.24 | $35.76 | $36.24 | $35.74 | 6,800 |
| 04/11/2025 | $35.30 | $35.85 | $35.86 | $35.19 | 3,700 |
| 03/11/2025 | $35.68 | $35.41 | $35.95 | $35.33 | 9,300 |
| 31/10/2025 | $35.50 | $35.42 | $36.06 | $35.42 | 5,400 |
| 30/10/2025 | $35.51 | $35.92 | $35.94 | $35.42 | 6,700 |
| 29/10/2025 | $35.19 | $35.67 | $35.68 | $35.10 | 18,000 |
| 28/10/2025 | $35.94 | $35.54 | $36.05 | $35.12 | 11,200 |
| 27/10/2025 | $35.35 | $35.35 | $35.39 | $35.26 | 8,700 |
| 24/10/2025 | $35.36 | $34.84 | $35.36 | $34.66 | 3,800 |
| 23/10/2025 | $34.74 | $34.59 | $34.74 | $34.47 | 2,400 |
| 22/10/2025 | $34.33 | $34.16 | $34.33 | $34.10 | 3,800 |
| 21/10/2025 | $33.59 | $33.54 | $33.75 | $33.51 | 4,900 |
| 20/10/2025 | $33.58 | $33.66 | $33.70 | $33.45 | 15,000 |
Graphs are not available, please refer to the detailed table