Find a quote
TD CANADIAN BANK DIVIDEND INDEX ETF
35.90 Up 0.16 (0.45 %)
Delayed : 2025/09/04 15:01:21
- Previous close $35.74
- Opening $35.84
- Today High $35.90
- Today Low $35.76
- Price Bid $35.88
- Price Ask $35.88
- 52 Weeks High $35.90
- 52 Weeks Low $26.56
- Size Bid 106
- Size Ask 97
- Volume 5,771
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:59 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 300 |
| 02:54 PM | $35.90 | Up $0.07 | $35.90 | $35.90 | 100 |
| 02:54 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 02:54 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 02:54 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 02:54 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 200 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:36 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.04 | $35.83 | $35.83 | 300 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:18 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 12:40 PM | $35.79 | Up $0.03 | $35.79 | $35.79 | 2,700 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:40 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:07 AM | $35.76 | Down $ -0.01 | $35.76 | $35.76 | 500 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:07 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 400 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:44 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Down $ -0.08 | $35.77 | $35.77 | 100 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 10:08 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 09:32 AM | $35.85 | Up $0.01 | $35.85 | $35.85 | 500 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 09:30 AM | $35.84 | Up $0.10 | $35.84 | $35.84 | 500 |
| 09:30 AM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| Previous close | $35.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2025 | $35.90 | $35.79 | $35.90 | $35.79 | 3,600 |
| 03/09/2025 | $35.74 | $35.60 | $35.74 | $35.60 | 7,100 |
| 02/09/2025 | $35.45 | $35.23 | $35.45 | $35.23 | 7,300 |
| 29/08/2025 | $35.39 | $35.37 | $35.48 | $35.37 | 5,000 |
| 28/08/2025 | $35.17 | $35.16 | $35.17 | $35.04 | 5,800 |
| 27/08/2025 | $35.48 | $35.56 | $35.64 | $35.48 | 5,400 |
| 26/08/2025 | $35.28 | $35.15 | $35.29 | $35.15 | 5,800 |
| 25/08/2025 | $34.79 | $34.79 | $34.80 | $34.74 | 4,200 |
| 22/08/2025 | $34.99 | $35.00 | $35.04 | $34.99 | 3,300 |
| 21/08/2025 | $34.76 | $34.77 | $34.81 | $34.74 | 6,700 |
| 20/08/2025 | $34.73 | $34.71 | $34.74 | $34.70 | 4,000 |
| 19/08/2025 | $34.72 | $34.77 | $34.77 | $34.71 | 4,300 |
| 18/08/2025 | $34.67 | $34.65 | $34.67 | $34.61 | 3,600 |
| 15/08/2025 | $34.74 | $34.82 | $34.82 | $34.71 | 4,100 |
| 14/08/2025 | $34.73 | $34.58 | $34.73 | $34.58 | 7,200 |
| 13/08/2025 | $34.53 | $34.49 | $34.56 | $34.49 | 4,400 |
| 12/08/2025 | $34.28 | $34.28 | $34.33 | $34.28 | 4,700 |
| 11/08/2025 | $34.06 | $34.10 | $34.10 | $34.06 | 2,800 |
| 08/08/2025 | $33.95 | $33.96 | $34.01 | $33.94 | 2,800 |
| 07/08/2025 | $33.81 | $33.84 | $33.84 | $33.76 | 2,900 |
| 06/08/2025 | $33.82 | $33.78 | $33.82 | $33.77 | 3,200 |
| 05/08/2025 | $33.61 | $33.70 | $33.73 | $33.61 | 4,500 |
| 01/08/2025 | $33.38 | $33.31 | $33.41 | $33.28 | 16,600 |
| 31/07/2025 | $33.53 | $33.46 | $33.55 | $33.46 | 1,000 |
| 30/07/2025 | $33.67 | $33.73 | $33.73 | $33.58 | 2,100 |
| 29/07/2025 | $33.80 | $33.73 | $33.80 | $33.68 | 7,800 |
| 28/07/2025 | $33.84 | $33.90 | $33.90 | $33.78 | 1,400 |
| 25/07/2025 | $34.00 | $33.96 | $34.02 | $33.96 | 7,600 |
| 24/07/2025 | $33.89 | $33.92 | $33.93 | $33.87 | 5,800 |
| 23/07/2025 | $33.92 | $33.90 | $33.96 | $33.90 | 3,100 |
Graphs are not available, please refer to the detailed table