Find a quote
TRANSALTA CORPORATION PREF SER D
23.92 Up 0.38 (1.59 %)
Delayed : 2025/08/29 17:40:00
- Previous close $23.54
- Opening $23.92
- Today High $23.92
- Today Low $23.92
- Price Bid $22.60
- Price Ask $22.60
- 52 Weeks High $24.29
- 52 Weeks Low $18.25
- Size Bid 1
- Size Ask 12
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:39 AM | $23.92 | Up $0.38 | $23.92 | $23.92 | 100 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 10:39 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| Previous close | $23.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/08/2025 | $23.54 | $23.44 | $23.54 | $23.44 | 800 |
| 01/08/2025 | $24.29 | $23.00 | $24.29 | $23.00 | 1,600 |
| 25/07/2025 | $22.44 | $22.44 | $22.44 | $22.44 | 600 |
| 24/07/2025 | $21.49 | $21.49 | $21.49 | $21.49 | 600 |
| 17/06/2025 | $21.25 | $21.25 | $21.25 | $21.25 | 500 |
| 13/06/2025 | $21.25 | $21.25 | $21.25 | $21.25 | 400 |
| 11/06/2025 | $20.70 | $21.01 | $21.01 | $20.70 | 2,800 |
| 30/05/2025 | $21.55 | $21.56 | $21.56 | $21.55 | 900 |
| 27/05/2025 | $21.55 | $21.55 | $21.55 | $21.55 | 300 |
| 28/04/2025 | $21.99 | $21.99 | $21.99 | $21.99 | 100 |
| 21/04/2025 | $20.50 | $20.50 | $20.50 | $20.50 | 600 |
| 17/04/2025 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 09/04/2025 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 31/03/2025 | $21.90 | $21.10 | $21.90 | $21.10 | 300 |
| 28/03/2025 | $21.00 | $21.00 | $21.00 | $21.00 | 400 |
| 27/03/2025 | $22.10 | $22.10 | $22.10 | $22.10 | 300 |
| 25/03/2025 | $21.50 | $21.50 | $21.50 | $21.50 | 300 |
| 24/03/2025 | $20.65 | $20.75 | $20.75 | $20.65 | 800 |
| 04/03/2025 | $21.45 | $21.45 | $21.45 | $21.45 | 200 |
Graphs are not available, please refer to the detailed table