Find a quote
STELCO HOLDINGS INC
51.81 Down -0.74 (-1.43 %)
Delayed : 2023/01/27 13:08:15
- Previous close $52.55
- Opening $52.28
- Price Bid $51.75
- Price Ask $51.75
- Size Bid 1
- Size Ask 6
- Today High $53.14
- Today Low $51.71
- 52 Weeks High $56.99
- 52 Weeks Low $30.20
- Volume 57,064
Fundamentals
- P/E Ratio : 2.58
- Earnings/Share : 0.95
- Dividends/Share : $3.42
- Current Div. Yield : 3.24
- Market Cap (M) : 2,856.22
- Shares Out (M) : 55.13
- Exchange : XTSE
- Ex Dividend Date : 2022/11/24
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:08 PM | $51.81 | Down $ -0.06 | $51.82 | $51.81 | 300 |
| 01:05 PM | $51.87 | Up $0.04 | $51.87 | $51.87 | 400 |
| 01:05 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 01:05 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 01:02 PM | $51.83 | Down $ -0.04 | $51.87 | $51.83 | 400 |
| 01:02 PM | $51.83 | Up $0.00 | $51.87 | $51.83 | 0 |
| 01:02 PM | $51.83 | Up $0.00 | $51.87 | $51.83 | 0 |
| 01:01 PM | $51.87 | Down $ -0.02 | $51.89 | $51.87 | 500 |
| 12:59 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 600 |
| 12:59 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 12:58 PM | $51.89 | Up $0.08 | $51.89 | $51.83 | 500 |
| 12:57 PM | $51.81 | Up $0.01 | $51.81 | $51.81 | 400 |
| 12:56 PM | $51.80 | Down $ -0.01 | $51.80 | $51.80 | 100 |
| 12:55 PM | $51.81 | Up $0.01 | $51.81 | $51.80 | 1,100 |
| 12:42 PM | $51.80 | Down $ -0.02 | $51.82 | $51.80 | 900 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:42 PM | $51.80 | Up $0.00 | $51.82 | $51.80 | 0 |
| 12:39 PM | $51.82 | Up $0.02 | $51.82 | $51.82 | 600 |
| 12:39 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 12:39 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 12:37 PM | $51.80 | Up $0.05 | $51.80 | $51.71 | 3,400 |
| 12:37 PM | $51.80 | Up $0.00 | $51.80 | $51.71 | 0 |
| 12:28 PM | $51.75 | Down $ -0.04 | $51.76 | $51.75 | 200 |
| 12:28 PM | $51.75 | Up $0.00 | $51.76 | $51.75 | 0 |
| 12:28 PM | $51.75 | Up $0.00 | $51.76 | $51.75 | 0 |
| 12:28 PM | $51.75 | Up $0.00 | $51.76 | $51.75 | 0 |
| 12:28 PM | $51.75 | Up $0.00 | $51.76 | $51.75 | 0 |
| 12:28 PM | $51.75 | Up $0.00 | $51.76 | $51.75 | 0 |
| 12:28 PM | $51.75 | Up $0.00 | $51.76 | $51.75 | 0 |
| 12:28 PM | $51.75 | Up $0.00 | $51.76 | $51.75 | 0 |
| 12:28 PM | $51.75 | Up $0.00 | $51.76 | $51.75 | 0 |
| 12:18 PM | $51.79 | Down $ -0.16 | $51.88 | $51.79 | 900 |
| 12:18 PM | $51.79 | Up $0.00 | $51.88 | $51.79 | 0 |
| 12:18 PM | $51.79 | Up $0.00 | $51.88 | $51.79 | 0 |
| 12:18 PM | $51.79 | Up $0.00 | $51.88 | $51.79 | 0 |
| 12:18 PM | $51.79 | Up $0.00 | $51.88 | $51.79 | 0 |
| 12:18 PM | $51.79 | Up $0.00 | $51.88 | $51.79 | 0 |
| 12:18 PM | $51.79 | Up $0.00 | $51.88 | $51.79 | 0 |
| 12:18 PM | $51.79 | Up $0.00 | $51.88 | $51.79 | 0 |
| 12:18 PM | $51.79 | Up $0.00 | $51.88 | $51.79 | 0 |
| 12:18 PM | $51.79 | Up $0.00 | $51.88 | $51.79 | 0 |
| 12:16 PM | $51.95 | Up $0.06 | $51.95 | $51.95 | 100 |
| 12:16 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:15 PM | $51.89 | Down $ -0.02 | $51.97 | $51.87 | 3,900 |
| 12:13 PM | $51.91 | Up $0.01 | $51.91 | $51.91 | 100 |
| 12:13 PM | $51.91 | Up $0.00 | $51.91 | $51.91 | 0 |
| 12:10 PM | $51.90 | Down $ -0.05 | $51.91 | $51.90 | 200 |
| 12:10 PM | $51.90 | Up $0.00 | $51.91 | $51.90 | 0 |
| 12:10 PM | $51.90 | Up $0.00 | $51.91 | $51.90 | 0 |
| 12:03 PM | $51.95 | Up $0.06 | $51.95 | $51.95 | 100 |
| 12:03 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:03 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:03 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:03 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:03 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:03 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 12:01 PM | $51.89 | Down $ -0.02 | $51.89 | $51.89 | 100 |
| 12:01 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 12:00 PM | $51.91 | Down $ -0.01 | $51.92 | $51.90 | 700 |
| 11:56 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 100 |
| 11:56 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:56 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:56 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 11:52 AM | $51.92 | Down $ -0.07 | $51.94 | $51.92 | 300 |
| 11:52 AM | $51.92 | Up $0.00 | $51.94 | $51.92 | 0 |
| 11:52 AM | $51.92 | Up $0.00 | $51.94 | $51.92 | 0 |
| 11:52 AM | $51.92 | Up $0.00 | $51.94 | $51.92 | 0 |
| 11:51 AM | $51.99 | Up $0.03 | $51.99 | $51.94 | 400 |
| 11:49 AM | $51.96 | Up $0.00 | $51.96 | $51.96 | 100 |
| 11:49 AM | $51.96 | Up $0.00 | $51.96 | $51.96 | 0 |
| 11:48 AM | $51.96 | Up $0.00 | $51.96 | $51.96 | 100 |
| 11:46 AM | $51.96 | Down $ -0.04 | $52.02 | $51.96 | 200 |
| 11:46 AM | $51.96 | Up $0.00 | $52.02 | $51.96 | 0 |
| 11:44 AM | $52.00 | Down $ -0.11 | $52.10 | $52.00 | 300 |
| 11:44 AM | $52.00 | Up $0.00 | $52.10 | $52.00 | 0 |
| 11:43 AM | $52.11 | Down $ -0.01 | $52.13 | $52.11 | 200 |
| 11:42 AM | $52.12 | Down $ -0.01 | $52.12 | $52.12 | 100 |
| 11:40 AM | $52.13 | Down $ -0.05 | $52.13 | $52.13 | 100 |
| 11:40 AM | $52.13 | Up $0.00 | $52.13 | $52.13 | 0 |
| 11:38 AM | $52.18 | Down $ -0.04 | $52.19 | $52.18 | 500 |
| 11:38 AM | $52.18 | Up $0.00 | $52.19 | $52.18 | 0 |
| 11:29 AM | $52.22 | Down $ -0.05 | $52.22 | $52.22 | 300 |
| 11:29 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:29 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:29 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:29 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:29 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:29 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:29 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:29 AM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 11:27 AM | $52.27 | Up $0.06 | $52.27 | $52.27 | 100 |
| 11:27 AM | $52.27 | Up $0.00 | $52.27 | $52.27 | 0 |
| 11:23 AM | $52.21 | Up $0.00 | $52.21 | $52.20 | 900 |
| 11:23 AM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 11:23 AM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 11:23 AM | $52.21 | Up $0.00 | $52.21 | $52.20 | 0 |
| 11:20 AM | $52.21 | Up $0.08 | $52.21 | $52.18 | 800 |
| 11:20 AM | $52.21 | Up $0.00 | $52.21 | $52.18 | 0 |
| 11:20 AM | $52.21 | Up $0.00 | $52.21 | $52.18 | 0 |
| 11:16 AM | $52.13 | Up $0.08 | $52.15 | $52.12 | 1,300 |
| 11:16 AM | $52.13 | Up $0.00 | $52.15 | $52.12 | 0 |
| 11:16 AM | $52.13 | Up $0.00 | $52.15 | $52.12 | 0 |
| 11:16 AM | $52.13 | Up $0.00 | $52.15 | $52.12 | 0 |
| 11:12 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 100 |
| 11:12 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 11:12 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 11:12 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 11:10 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 100 |
| 11:10 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 11:08 AM | $52.05 | Down $ -0.10 | $52.08 | $52.05 | 300 |
| 11:08 AM | $52.05 | Up $0.00 | $52.08 | $52.05 | 0 |
| 10:58 AM | $52.15 | Up $0.07 | $52.15 | $52.15 | 100 |
| 10:58 AM | $52.15 | Up $0.00 | $52.15 | $52.15 | 0 |
| 10:58 AM | $52.15 | Up $0.00 | $52.15 | $52.15 | 0 |
| 10:58 AM | $52.15 | Up $0.00 | $52.15 | $52.15 | 0 |
| 10:58 AM | $52.15 | Up $0.00 | $52.15 | $52.15 | 0 |
| 10:58 AM | $52.15 | Up $0.00 | $52.15 | $52.15 | 0 |
| 10:58 AM | $52.15 | Up $0.00 | $52.15 | $52.15 | 0 |
| 10:58 AM | $52.15 | Up $0.00 | $52.15 | $52.15 | 0 |
| 10:58 AM | $52.15 | Up $0.00 | $52.15 | $52.15 | 0 |
| 10:58 AM | $52.15 | Up $0.00 | $52.15 | $52.15 | 0 |
| 10:56 AM | $52.08 | Up $0.14 | $52.08 | $51.92 | 2,500 |
| 10:56 AM | $52.08 | Up $0.00 | $52.08 | $51.92 | 0 |
| 10:54 AM | $51.94 | Down $ -0.05 | $51.94 | $51.94 | 200 |
| 10:54 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 10:53 AM | $51.99 | Down $ -0.02 | $51.99 | $51.99 | 100 |
| 10:48 AM | $52.01 | Down $ -0.01 | $52.09 | $52.01 | 2,000 |
| 10:48 AM | $52.01 | Up $0.00 | $52.09 | $52.01 | 0 |
| 10:48 AM | $52.01 | Up $0.00 | $52.09 | $52.01 | 0 |
| 10:48 AM | $52.01 | Up $0.00 | $52.09 | $52.01 | 0 |
| 10:48 AM | $52.01 | Up $0.00 | $52.09 | $52.01 | 0 |
| 10:47 AM | $52.02 | Down $ -0.07 | $52.02 | $52.02 | 200 |
| 10:46 AM | $52.09 | Down $ -0.01 | $52.10 | $52.09 | 600 |
| 10:45 AM | $52.10 | Down $ -0.02 | $52.10 | $52.10 | 200 |
| 10:44 AM | $52.12 | Up $0.01 | $52.12 | $52.12 | 100 |
| 10:43 AM | $52.11 | Down $ -0.03 | $52.18 | $52.11 | 1,700 |
| 10:42 AM | $52.14 | Down $ -0.06 | $52.14 | $52.14 | 100 |
| 10:41 AM | $52.20 | Down $ -0.11 | $52.22 | $52.20 | 300 |
| 10:40 AM | $52.31 | Down $ -0.09 | $52.40 | $52.21 | 2,700 |
| 10:35 AM | $52.40 | Down $ -0.06 | $52.40 | $52.40 | 100 |
| 10:35 AM | $52.40 | Up $0.00 | $52.40 | $52.40 | 0 |
| 10:35 AM | $52.40 | Up $0.00 | $52.40 | $52.40 | 0 |
| 10:35 AM | $52.40 | Up $0.00 | $52.40 | $52.40 | 0 |
| 10:35 AM | $52.40 | Up $0.00 | $52.40 | $52.40 | 0 |
| 10:34 AM | $52.46 | Down $ -0.06 | $52.47 | $52.43 | 700 |
| 10:30 AM | $52.52 | Up $0.00 | $52.52 | $52.52 | 100 |
| 10:30 AM | $52.52 | Up $0.00 | $52.52 | $52.52 | 0 |
| 10:30 AM | $52.52 | Up $0.00 | $52.52 | $52.52 | 0 |
| 10:30 AM | $52.52 | Up $0.00 | $52.52 | $52.52 | 0 |
| 10:23 AM | $52.52 | Up $0.01 | $52.52 | $52.48 | 2,000 |
| 10:23 AM | $52.52 | Up $0.00 | $52.52 | $52.48 | 0 |
| 10:23 AM | $52.52 | Up $0.00 | $52.52 | $52.48 | 0 |
| 10:23 AM | $52.52 | Up $0.00 | $52.52 | $52.48 | 0 |
| 10:23 AM | $52.52 | Up $0.00 | $52.52 | $52.48 | 0 |
| 10:23 AM | $52.52 | Up $0.00 | $52.52 | $52.48 | 0 |
| 10:23 AM | $52.52 | Up $0.00 | $52.52 | $52.48 | 0 |
| 10:21 AM | $52.51 | Down $ -0.10 | $52.61 | $52.51 | 500 |
| 10:21 AM | $52.51 | Up $0.00 | $52.61 | $52.51 | 0 |
| 10:20 AM | $52.61 | Down $ -0.04 | $52.61 | $52.61 | 100 |
| 10:18 AM | $52.65 | Down $ -0.01 | $52.65 | $52.65 | 100 |
| 10:18 AM | $52.65 | Up $0.00 | $52.65 | $52.65 | 0 |
| 10:15 AM | $52.66 | Down $ -0.09 | $52.66 | $52.66 | 100 |
| 10:15 AM | $52.66 | Up $0.00 | $52.66 | $52.66 | 0 |
| 10:15 AM | $52.66 | Up $0.00 | $52.66 | $52.66 | 0 |
| 10:14 AM | $52.75 | Down $ -0.03 | $52.75 | $52.75 | 600 |
| 10:12 AM | $52.78 | Up $0.02 | $52.78 | $52.78 | 100 |
| 10:12 AM | $52.78 | Up $0.00 | $52.78 | $52.78 | 0 |
| 10:11 AM | $52.76 | Down $ -0.06 | $52.80 | $52.76 | 300 |
| 10:06 AM | $52.82 | Up $0.02 | $52.83 | $52.82 | 700 |
| 10:06 AM | $52.82 | Up $0.00 | $52.83 | $52.82 | 0 |
| 10:06 AM | $52.82 | Up $0.00 | $52.83 | $52.82 | 0 |
| 10:06 AM | $52.82 | Up $0.00 | $52.83 | $52.82 | 0 |
| 10:06 AM | $52.82 | Up $0.00 | $52.83 | $52.82 | 0 |
| 10:05 AM | $52.80 | Up $0.02 | $52.80 | $52.80 | 100 |
| 10:04 AM | $52.78 | Down $ -0.04 | $52.78 | $52.78 | 100 |
| 10:02 AM | $52.82 | Down $ -0.13 | $52.92 | $52.79 | 3,000 |
| 10:02 AM | $52.82 | Up $0.00 | $52.92 | $52.79 | 0 |
| 09:57 AM | $52.95 | Up $0.08 | $52.95 | $52.85 | 1,400 |
| 09:57 AM | $52.95 | Up $0.00 | $52.95 | $52.85 | 0 |
| 09:57 AM | $52.95 | Up $0.00 | $52.95 | $52.85 | 0 |
| 09:57 AM | $52.95 | Up $0.00 | $52.95 | $52.85 | 0 |
| 09:57 AM | $52.95 | Up $0.00 | $52.95 | $52.85 | 0 |
| 09:56 AM | $52.87 | Down $ -0.27 | $53.04 | $52.87 | 1,500 |
| 09:53 AM | $53.14 | Up $0.14 | $53.14 | $53.03 | 700 |
| 09:53 AM | $53.14 | Up $0.00 | $53.14 | $53.03 | 0 |
| 09:53 AM | $53.14 | Up $0.00 | $53.14 | $53.03 | 0 |
| 09:52 AM | $53.00 | Up $0.00 | $53.02 | $53.00 | 400 |
| 09:50 AM | $53.00 | Up $0.18 | $53.00 | $52.85 | 1,500 |
| 09:50 AM | $53.00 | Up $0.00 | $53.00 | $52.85 | 0 |
| 09:49 AM | $52.82 | Down $ -0.06 | $52.86 | $52.82 | 500 |
| 09:48 AM | $52.88 | Up $0.08 | $52.88 | $52.88 | 100 |
| 09:47 AM | $52.80 | Up $0.06 | $52.80 | $52.78 | 800 |
| 09:45 AM | $52.74 | Up $0.10 | $52.74 | $52.74 | 1,100 |
| 09:45 AM | $52.74 | Up $0.00 | $52.74 | $52.74 | 0 |
| 09:43 AM | $52.64 | Up $0.00 | $52.64 | $52.56 | 1,600 |
| 09:43 AM | $52.64 | Up $0.00 | $52.64 | $52.56 | 0 |
| 09:41 AM | $52.64 | Up $0.01 | $52.64 | $52.64 | 100 |
| 09:41 AM | $52.64 | Up $0.00 | $52.64 | $52.64 | 0 |
| 09:39 AM | $52.63 | Up $0.07 | $52.63 | $52.60 | 200 |
| 09:39 AM | $52.63 | Up $0.00 | $52.63 | $52.60 | 0 |
| 09:38 AM | $52.56 | Up $0.01 | $52.60 | $52.56 | 500 |
| 09:37 AM | $52.55 | Up $0.04 | $52.55 | $52.28 | 2,800 |
| 09:36 AM | $52.51 | Up $0.07 | $52.51 | $52.41 | 200 |
| 09:34 AM | $52.44 | Up $0.08 | $52.44 | $52.44 | 100 |
| 09:34 AM | $52.44 | Up $0.00 | $52.44 | $52.44 | 0 |
| 09:33 AM | $52.36 | Up $0.08 | $52.67 | $52.36 | 400 |
| 09:30 AM | $52.28 | Down $ -0.27 | $52.28 | $52.28 | 600 |
| 09:30 AM | $52.28 | Up $0.00 | $52.28 | $52.28 | 0 |
| 09:30 AM | $52.28 | Up $0.00 | $52.28 | $52.28 | 0 |
| Previous close | $52.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2023 | $51.76 | $51.92 | $51.97 | $51.71 | 15,800 |
| 26/01/2023 | $52.55 | $51.89 | $52.60 | $51.89 | 112,800 |
| 25/01/2023 | $51.81 | $51.22 | $51.97 | $51.18 | 70,100 |
| 24/01/2023 | $51.10 | $50.91 | $51.46 | $50.55 | 118,900 |
| 23/01/2023 | $51.30 | $51.09 | $51.45 | $50.96 | 140,000 |
| 20/01/2023 | $51.39 | $50.78 | $51.45 | $50.47 | 106,100 |
| 19/01/2023 | $50.64 | $50.77 | $50.81 | $50.45 | 92,900 |
| 18/01/2023 | $50.58 | $50.41 | $50.63 | $50.12 | 94,600 |
| 17/01/2023 | $49.60 | $48.81 | $49.64 | $48.77 | 120,300 |
| 16/01/2023 | $48.79 | $49.19 | $49.35 | $48.73 | 28,900 |
| 13/01/2023 | $48.98 | $49.04 | $49.25 | $48.78 | 47,100 |
| 12/01/2023 | $49.00 | $48.34 | $49.19 | $48.34 | 144,300 |
| 11/01/2023 | $48.47 | $49.21 | $49.29 | $48.44 | 119,600 |
| 10/01/2023 | $48.86 | $47.74 | $48.86 | $47.67 | 159,400 |
| 09/01/2023 | $47.66 | $48.23 | $48.32 | $47.60 | 110,200 |
| 06/01/2023 | $47.28 | $47.63 | $47.75 | $46.82 | 159,900 |
| 05/01/2023 | $45.40 | $44.78 | $45.69 | $44.44 | 116,900 |
| 04/01/2023 | $45.70 | $44.76 | $45.98 | $44.65 | 98,900 |
| 03/01/2023 | $44.54 | $44.35 | $44.71 | $44.35 | 72,200 |
| 30/12/2022 | $44.29 | $44.68 | $44.78 | $44.16 | 45,100 |
| 29/12/2022 | $44.95 | $44.54 | $44.97 | $44.34 | 40,200 |
| 28/12/2022 | $44.76 | $45.00 | $45.12 | $44.53 | 59,000 |
| 23/12/2022 | $44.95 | $44.92 | $45.04 | $44.81 | 338,800 |
| 22/12/2022 | $44.73 | $44.93 | $44.95 | $44.00 | 65,400 |
| 21/12/2022 | $45.56 | $45.54 | $45.65 | $45.23 | 64,100 |
| 20/12/2022 | $44.27 | $44.18 | $44.46 | $43.96 | 76,600 |
| 19/12/2022 | $43.47 | $44.06 | $44.17 | $43.31 | 251,900 |
| 16/12/2022 | $44.60 | $44.08 | $44.70 | $43.98 | 320,400 |
| 15/12/2022 | $42.98 | $43.40 | $43.49 | $42.70 | 117,500 |
| 14/12/2022 | $43.71 | $44.18 | $44.18 | $43.45 | 284,400 |
Graphs are not available, please refer to the detailed table