Find a quote
BETAPRO -3X SP 500 DLY LEVR BEAR ALT ETF
15.77 Down -0.02 (-0.13 %)
Delayed : 2026/04/02 17:40:00
- Previous close $15.79
- Opening $16.47
- Today High $16.47
- Today Low $15.63
- Price Bid $15.72
- Price Ask $15.72
- 52 Weeks High $21.10
- 52 Weeks Low $13.18
- Size Bid 2
- Size Ask 2
- Volume 19,245
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:45 PM | $15.85 | Up $0.02 | $15.85 | $15.85 | 300 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:45 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 03:42 PM | $15.83 | Down $ -0.08 | $15.83 | $15.83 | 300 |
| 03:42 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 03:42 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 02:03 PM | $15.91 | Up $0.02 | $15.91 | $15.91 | 200 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:03 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 12:40 PM | $15.89 | Down $ -0.01 | $15.90 | $15.89 | 2,000 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:40 PM | $15.89 | Up $0.00 | $15.90 | $15.89 | 0 |
| 12:32 PM | $15.90 | Up $0.15 | $15.90 | $15.90 | 800 |
| 12:32 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 12:32 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 12:32 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 12:32 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 12:32 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 12:32 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 12:32 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 11:37 AM | $15.75 | Down $ -0.03 | $15.75 | $15.75 | 3,100 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:37 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:36 AM | $15.78 | Down $ -0.13 | $15.78 | $15.78 | 200 |
| 10:52 AM | $15.91 | Up $0.03 | $15.91 | $15.91 | 1,000 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:52 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:51 AM | $15.88 | Up $0.12 | $15.88 | $15.88 | 8,000 |
| 10:43 AM | $15.76 | Up $0.13 | $15.78 | $15.76 | 1,300 |
| 10:43 AM | $15.76 | Up $0.00 | $15.78 | $15.76 | 0 |
| 10:43 AM | $15.76 | Up $0.00 | $15.78 | $15.76 | 0 |
| 10:43 AM | $15.76 | Up $0.00 | $15.78 | $15.76 | 0 |
| 10:43 AM | $15.76 | Up $0.00 | $15.78 | $15.76 | 0 |
| 10:43 AM | $15.76 | Up $0.00 | $15.78 | $15.76 | 0 |
| 10:43 AM | $15.76 | Up $0.00 | $15.78 | $15.76 | 0 |
| 10:43 AM | $15.76 | Up $0.00 | $15.78 | $15.76 | 0 |
| 10:37 AM | $15.63 | Down $ -0.57 | $15.63 | $15.63 | 400 |
| 10:37 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 10:37 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 10:37 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 10:37 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 10:37 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 09:58 AM | $16.20 | Down $ -0.24 | $16.20 | $16.20 | 900 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:58 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:42 AM | $16.44 | Up $0.06 | $16.44 | $16.44 | 400 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:42 AM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 09:30 AM | $16.38 | Up $0.59 | $16.47 | $16.38 | 200 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.47 | $16.38 | 0 |
| Previous close | $15.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $15.85 | $15.90 | $15.91 | $15.83 | 3,600 |
| 01/04/2026 | $15.79 | $15.56 | $15.79 | $15.54 | 8,900 |
| 31/03/2026 | $16.14 | $16.80 | $16.80 | $16.07 | 11,400 |
| 30/03/2026 | $17.67 | $17.35 | $17.86 | $17.35 | 18,000 |
| 27/03/2026 | $17.47 | $17.10 | $17.52 | $17.07 | 6,500 |
| 26/03/2026 | $16.58 | $16.16 | $16.58 | $16.15 | 5,000 |
| 25/03/2026 | $15.78 | $15.74 | $15.79 | $15.60 | 5,800 |
| 24/03/2026 | $15.96 | $16.01 | $16.01 | $15.85 | 1,500 |
| 23/03/2026 | $15.83 | $15.74 | $15.93 | $15.65 | 8,100 |
| 20/03/2026 | $16.38 | $16.10 | $16.55 | $16.04 | 8,700 |
| 19/03/2026 | $15.65 | $15.88 | $15.88 | $15.50 | 17,700 |
| 18/03/2026 | $15.51 | $15.18 | $15.53 | $15.18 | 23,300 |
| 17/03/2026 | $14.93 | $14.91 | $14.93 | $14.87 | 9,200 |
| 16/03/2026 | $15.05 | $15.15 | $15.15 | $14.86 | 3,100 |
| 13/03/2026 | $15.50 | $15.35 | $15.55 | $15.33 | 28,100 |
| 12/03/2026 | $15.22 | $15.07 | $15.22 | $15.07 | 2,800 |
| 11/03/2026 | $14.56 | $14.69 | $14.69 | $14.56 | 1,200 |
| 10/03/2026 | $14.50 | $14.26 | $14.52 | $14.24 | 16,000 |
| 09/03/2026 | $14.44 | $14.98 | $14.98 | $14.36 | 11,900 |
| 06/03/2026 | $14.79 | $14.60 | $14.81 | $14.60 | 1,900 |
| 05/03/2026 | $14.23 | $14.32 | $14.50 | $14.23 | 10,600 |
| 04/03/2026 | $13.90 | $14.01 | $14.01 | $13.90 | 1,300 |
| 03/03/2026 | $14.19 | $14.55 | $14.55 | $14.19 | 17,300 |
| 02/03/2026 | $13.87 | $14.06 | $14.06 | $13.79 | 5,400 |
| 27/02/2026 | $14.10 | $14.07 | $14.10 | $14.04 | 5,700 |
| 26/02/2026 | $13.72 | $13.90 | $13.93 | $13.72 | 2,800 |
| 25/02/2026 | $13.49 | $13.56 | $13.56 | $13.49 | 2,900 |
| 24/02/2026 | $13.83 | $13.94 | $13.94 | $13.83 | 200 |
| 23/02/2026 | $14.19 | $14.24 | $14.24 | $14.06 | 3,000 |
| 20/02/2026 | $13.76 | $14.02 | $14.02 | $13.73 | 5,700 |
Graphs are not available, please refer to the detailed table