Find a quote
MEGALONG 3X SP 500 DLY LVGD ALTERN ETF
26.19 Up 0.52 (1.99 %)
Delayed : 2026/04/02 07:40:00
- Previous close $25.67
- Opening $26.22
- Today High $27.18
- Today Low $26.08
- Price Bid $23.00
- Price Ask $23.00
- 52 Weeks High $33.50
- 52 Weeks Low $20.00
- Size Bid 1
- Size Ask 8
- Volume 4,902
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $26.19 | Down $ -0.17 | $26.19 | $26.19 | 500 |
| 03:56 PM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 03:56 PM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 03:56 PM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 03:41 PM | $26.36 | Up $0.28 | $26.36 | $26.36 | 200 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:41 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:33 PM | $26.08 | Down $ -0.01 | $26.08 | $26.08 | 600 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:33 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:24 PM | $26.09 | Down $ -0.41 | $26.09 | $26.09 | 100 |
| 02:24 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:24 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:24 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:24 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:24 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:24 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:24 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:24 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 11:56 AM | $26.50 | Up $0.33 | $26.50 | $26.50 | 400 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:56 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:33 AM | $26.17 | Down $ -0.01 | $26.17 | $26.17 | 100 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:23 AM | $26.18 | Up $0.09 | $26.18 | $26.18 | 100 |
| 10:23 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:23 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:23 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:23 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:23 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:23 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:23 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:23 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:23 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 09:54 AM | $26.09 | Down $ -0.02 | $27.18 | $26.09 | 2,000 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:54 AM | $26.09 | Up $0.00 | $27.18 | $26.09 | 0 |
| 09:53 AM | $26.11 | Down $ -0.08 | $26.11 | $26.11 | 100 |
| 09:41 AM | $26.19 | Down $ -0.03 | $26.19 | $26.19 | 500 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:41 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 09:40 AM | $26.22 | Up $0.55 | $26.22 | $26.22 | 100 |
| Previous close | $25.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $26.19 | $26.09 | $26.36 | $26.08 | 1,400 |
| 31/03/2026 | $25.72 | $25.00 | $25.74 | $25.00 | 2,900 |
| 30/03/2026 | $23.80 | $24.10 | $24.10 | $23.80 | 1,200 |
| 27/03/2026 | $23.83 | $24.48 | $24.48 | $23.80 | 2,600 |
| 26/03/2026 | $25.25 | $25.83 | $25.83 | $25.20 | 1,400 |
| 25/03/2026 | $26.38 | $26.56 | $26.70 | $26.36 | 1,700 |
| 24/03/2026 | $26.03 | $25.96 | $26.20 | $25.96 | 1,200 |
| 23/03/2026 | $26.35 | $26.33 | $26.35 | $26.33 | 200 |
| 20/03/2026 | $24.99 | $25.50 | $25.50 | $24.99 | 3,300 |
| 19/03/2026 | $26.55 | $26.52 | $26.55 | $26.52 | 1,900 |
| 18/03/2026 | $26.74 | $27.31 | $27.35 | $26.74 | 3,000 |
| 17/03/2026 | $27.94 | $27.80 | $27.94 | $27.80 | 900 |
| 16/03/2026 | $27.69 | $27.58 | $27.69 | $27.58 | 600 |
| 13/03/2026 | $26.85 | $27.00 | $27.05 | $26.85 | 1,300 |
| 12/03/2026 | $27.43 | $27.70 | $27.70 | $27.43 | 1,000 |
| 11/03/2026 | $28.37 | $28.12 | $28.40 | $28.12 | 3,400 |
| 10/03/2026 | $28.46 | $28.98 | $29.20 | $28.46 | 4,300 |
| 09/03/2026 | $28.68 | $27.47 | $28.68 | $27.47 | 3,000 |
| 06/03/2026 | $27.97 | $28.24 | $28.25 | $27.97 | 1,600 |
| 05/03/2026 | $29.17 | $29.26 | $29.41 | $28.65 | 3,900 |
| 04/03/2026 | $29.92 | $29.92 | $29.92 | $29.92 | 200 |
| 03/03/2026 | $29.37 | $28.51 | $29.37 | $28.51 | 1,900 |
| 02/03/2026 | $30.07 | $29.71 | $30.28 | $29.71 | 1,300 |
| 27/02/2026 | $29.89 | $29.66 | $29.90 | $29.66 | 500 |
| 26/02/2026 | $30.44 | $30.50 | $30.50 | $30.41 | 3,300 |
| 25/02/2026 | $31.03 | $31.00 | $31.03 | $31.00 | 3,300 |
| 24/02/2026 | $30.28 | $30.16 | $30.28 | $30.16 | 700 |
| 23/02/2026 | $29.48 | $29.60 | $29.60 | $29.48 | 300 |
| 20/02/2026 | $30.50 | $30.27 | $30.56 | $30.17 | 1,400 |
| 19/02/2026 | $29.86 | $29.86 | $29.86 | $29.86 | 100 |
Graphs are not available, please refer to the detailed table