Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

MEGALONG 3X SP 500 DLY LVGD ALTERN ETF

24.40 Up 0.19 (0.78 %)

Delayed : 2025/07/02 17:40:00

  • Previous close $24.21
  • Opening $24.10
  • Today High $26.00
  • Today Low $24.10
  • Price Bid $24.34
  • Price Ask $24.34
  • 52 Weeks High $26.00
  • 52 Weeks Low $20.00
  • Size Bid 2
  • Size Ask 2
  • Volume 1,600

Intraday history

Hour Last Change High Low Volume
03:27 PM $24.35 Up $0.00 $24.36 $24.35 500
11:35 AM $24.35 Up $0.05 $24.35 $24.35 100
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:35 AM $24.35 Up $0.00 $24.35 $24.35 0
11:14 AM $24.30 Down $ -1.70 $24.30 $24.30 300
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
11:14 AM $24.30 Up $0.00 $24.30 $24.30 0
09:35 AM $26.00 Up $1.79 $26.00 $24.10 700
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
09:35 AM $26.00 Up $0.00 $26.00 $24.10 0
Previous close $24.21

One month history

Date Closing Opening High Low Volume
02/07/2025 $24.35 $24.36 $24.36 $24.35 500
30/06/2025 $23.85 $24.03 $24.34 $23.85 3,100
27/06/2025 $23.69 $23.49 $23.69 $23.49 500
26/06/2025 $23.45 $23.45 $23.45 $23.45 100
25/06/2025 $23.09 $23.12 $23.12 $23.09 300
23/06/2025 $22.19 $21.51 $22.19 $21.50 4,000
20/06/2025 $21.75 $21.75 $21.75 $21.75 100
19/06/2025 $21.57 $21.57 $21.57 $21.57 700
18/06/2025 $21.94 $21.78 $21.96 $21.75 1,200
17/06/2025 $21.83 $22.13 $22.38 $21.54 3,900
13/06/2025 $21.53 $22.12 $22.12 $21.53 600
12/06/2025 $22.35 $22.35 $22.72 $22.35 1,500
11/06/2025 $22.13 $22.26 $22.26 $22.13 200
10/06/2025 $22.28 $22.36 $22.36 $22.28 800
09/06/2025 $22.25 $22.30 $22.30 $22.25 500
06/06/2025 $22.16 $21.95 $22.48 $21.95 3,100
02/06/2025 $21.19 $21.19 $21.19 $21.19 300
28/05/2025 $21.44 $21.44 $21.44 $21.44 400
Graphs are not available, please refer to the detailed table