Find a quote
BETAPRO SP500 2X DAILY BEAR ETF
12.52 Down -0.13 (-1.04 %)
Delayed : 2025/09/03 17:40:00
- Previous close $12.65
- Opening $12.57
- Today High $12.63
- Today Low $12.49
- Price Bid $12.51
- Price Ask $12.51
- 52 Weeks High $22.70
- 52 Weeks Low $12.28
- Size Bid 15
- Size Ask 2
- Volume 137,122
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $12.52 | Down $ -0.01 | $12.53 | $12.52 | 3,300 |
| 03:57 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 800 |
| 03:57 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 03:56 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 6,200 |
| 03:55 PM | $12.53 | Down $ -0.02 | $12.53 | $12.53 | 700 |
| 03:50 PM | $12.55 | Down $ -0.01 | $12.55 | $12.55 | 200 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:48 PM | $12.56 | Down $ -0.01 | $12.56 | $12.56 | 4,000 |
| 03:48 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 03:45 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 5,100 |
| 03:45 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 03:45 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 03:44 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 2,100 |
| 03:43 PM | $12.57 | Down $ -0.01 | $12.57 | $12.57 | 600 |
| 03:41 PM | $12.58 | Down $ -0.03 | $12.58 | $12.58 | 7,700 |
| 03:41 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 03:26 PM | $12.61 | Down $ -0.02 | $12.61 | $12.61 | 300 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:26 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 03:14 PM | $12.63 | Up $0.01 | $12.63 | $12.63 | 100 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:14 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:04 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 200 |
| 03:04 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 03:04 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 03:04 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 03:04 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 03:04 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 03:04 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 03:04 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 03:04 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 03:04 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Down $ -0.01 | $12.62 | $12.62 | 200 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:42 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:40 PM | $12.63 | Up $0.01 | $12.63 | $12.63 | 1,000 |
| 02:40 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 1,000 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:17 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:11 PM | $12.62 | Down $ -0.01 | $12.62 | $12.62 | 700 |
| 02:11 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:11 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:11 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:11 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:11 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 02:00 PM | $12.63 | Up $0.03 | $12.63 | $12.63 | 100 |
| 02:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 02:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 02:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 02:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 02:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 02:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 02:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 02:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 02:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 02:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 01:50 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 100 |
| 01:50 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:50 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:50 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:50 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:50 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:50 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:50 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:50 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:50 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:48 PM | $12.60 | Down $ -0.01 | $12.60 | $12.60 | 300 |
| 01:48 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:47 PM | $12.61 | Down $ -0.01 | $12.61 | $12.61 | 100 |
| 01:45 PM | $12.62 | Up $0.02 | $12.62 | $12.62 | 900 |
| 01:45 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 01:43 PM | $12.60 | Up $0.03 | $12.60 | $12.60 | 1,800 |
| 01:43 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 01:25 PM | $12.57 | Up $0.01 | $12.57 | $12.57 | 100 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:25 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:24 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 4,000 |
| 01:21 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 600 |
| 01:21 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 01:21 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 01:20 PM | $12.56 | Up $0.01 | $12.56 | $12.56 | 400 |
| 01:15 PM | $12.55 | Up $0.01 | $12.55 | $12.55 | 2,000 |
| 01:15 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 01:15 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 01:15 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 01:15 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 01:12 PM | $12.55 | Down $ -0.03 | $12.55 | $12.54 | 2,000 |
| 01:12 PM | $12.55 | Up $0.00 | $12.55 | $12.54 | 0 |
| 01:12 PM | $12.55 | Up $0.00 | $12.55 | $12.54 | 0 |
| 01:07 PM | $12.57 | Down $ -0.01 | $12.57 | $12.57 | 1,200 |
| 01:07 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:07 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:07 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:07 PM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 01:00 PM | $12.58 | Up $0.01 | $12.58 | $12.58 | 100 |
| 01:00 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 01:00 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 01:00 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 01:00 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 01:00 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 01:00 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 12:58 PM | $12.58 | Down $ -0.01 | $12.58 | $12.58 | 4,200 |
| 12:58 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 12:56 PM | $12.58 | Down $ -0.02 | $12.58 | $12.58 | 100 |
| 12:56 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 12:54 PM | $12.60 | Up $0.02 | $12.60 | $12.60 | 200 |
| 12:54 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 12:48 PM | $12.58 | Up $0.02 | $12.58 | $12.58 | 4,000 |
| 12:48 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 12:48 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 12:48 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 12:48 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 12:48 PM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 12:36 PM | $12.56 | Up $0.03 | $12.56 | $12.56 | 1,000 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:36 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:21 PM | $12.54 | Down $ -0.03 | $12.54 | $12.54 | 3,000 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:21 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:10 PM | $12.56 | Up $0.01 | $12.56 | $12.56 | 200 |
| 12:10 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:10 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:10 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:10 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:10 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:10 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:10 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:10 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:10 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 12:10 PM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 100 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:53 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:51 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 2,700 |
| 11:51 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Down $0.00 | $12.55 | $12.55 | 3,000 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:35 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:30 AM | $12.56 | Down $ -0.01 | $12.56 | $12.56 | 200 |
| 11:30 AM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 11:30 AM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 11:30 AM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 11:30 AM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 11:29 AM | $12.56 | Up $0.01 | $12.56 | $12.56 | 3,000 |
| 11:28 AM | $12.56 | Up $0.04 | $12.56 | $12.56 | 300 |
| 11:21 AM | $12.52 | Up $0.01 | $12.52 | $12.52 | 1,000 |
| 11:21 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:21 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:21 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:21 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:21 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:21 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:14 AM | $12.51 | Up $0.00 | $12.51 | $12.51 | 2,000 |
| 11:14 AM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 11:14 AM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 11:14 AM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 11:14 AM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 11:14 AM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 11:14 AM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 11:12 AM | $12.51 | Up $0.01 | $12.51 | $12.51 | 400 |
| 11:12 AM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 11:09 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 1,000 |
| 11:09 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:09 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.01 | $12.51 | $12.50 | 3,100 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:54 AM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:52 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 4,000 |
| 10:52 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 10:51 AM | $12.49 | Down $ -0.01 | $12.49 | $12.49 | 200 |
| 10:50 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 2,500 |
| 10:47 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 3,500 |
| 10:47 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:47 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:44 AM | $12.50 | Down $ -0.01 | $12.50 | $12.50 | 2,300 |
| 10:44 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:44 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:43 AM | $12.51 | Down $ -0.01 | $12.51 | $12.51 | 4,000 |
| 10:42 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 500 |
| 10:41 AM | $12.52 | Down $ -0.01 | $12.52 | $12.52 | 10,100 |
| 10:36 AM | $12.53 | Down $ -0.02 | $12.53 | $12.53 | 3,000 |
| 10:36 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:36 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:36 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:36 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:20 AM | $12.55 | Down $ -0.04 | $12.55 | $12.55 | 2,200 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:20 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:15 AM | $12.59 | Up $0.01 | $12.59 | $12.59 | 500 |
| 10:15 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 10:15 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 10:15 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 10:15 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 10:14 AM | $12.58 | Up $0.00 | $12.58 | $12.58 | 5,000 |
| 10:13 AM | $12.58 | Up $0.03 | $12.58 | $12.58 | 1,800 |
| 10:05 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 400 |
| 10:05 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:05 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:05 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:05 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:05 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:05 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:05 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:03 AM | $12.55 | Down $ -0.01 | $12.55 | $12.55 | 100 |
| 10:03 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 10:00 AM | $12.56 | Down $ -0.01 | $12.57 | $12.56 | 1,300 |
| 10:00 AM | $12.56 | Up $0.00 | $12.57 | $12.56 | 0 |
| 10:00 AM | $12.56 | Up $0.00 | $12.57 | $12.56 | 0 |
| 09:58 AM | $12.57 | Up $0.02 | $12.57 | $12.57 | 1,400 |
| 09:58 AM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 09:52 AM | $12.55 | Up $0.01 | $12.55 | $12.55 | 400 |
| 09:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.01 | $12.55 | $12.55 | 300 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:37 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:35 AM | $12.54 | Down $ -0.01 | $12.54 | $12.53 | 6,000 |
| 09:35 AM | $12.54 | Up $0.00 | $12.54 | $12.53 | 0 |
| 09:33 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 800 |
| 09:33 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:32 AM | $12.55 | Up $0.01 | $12.55 | $12.55 | 1,500 |
| 09:30 AM | $12.54 | Down $ -0.11 | $12.57 | $12.54 | 7,400 |
| 09:30 AM | $12.54 | Up $0.00 | $12.57 | $12.54 | 0 |
| Previous close | $12.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/09/2025 | $12.52 | $12.56 | $12.63 | $12.52 | 60,600 |
| 02/09/2025 | $12.65 | $12.83 | $12.83 | $12.64 | 43,900 |
| 29/08/2025 | $12.48 | $12.48 | $12.51 | $12.45 | 49,700 |
| 28/08/2025 | $12.29 | $12.35 | $12.35 | $12.28 | 89,000 |
| 27/08/2025 | $12.37 | $12.38 | $12.42 | $12.35 | 50,900 |
| 26/08/2025 | $12.42 | $12.51 | $12.53 | $12.42 | 18,300 |
| 25/08/2025 | $12.53 | $12.43 | $12.53 | $12.42 | 30,600 |
| 22/08/2025 | $12.41 | $12.42 | $12.46 | $12.38 | 78,000 |
| 21/08/2025 | $12.80 | $12.82 | $12.86 | $12.77 | 73,300 |
| 20/08/2025 | $12.70 | $12.79 | $12.80 | $12.66 | 105,300 |
| 19/08/2025 | $12.64 | $12.60 | $12.67 | $12.60 | 114,700 |
| 18/08/2025 | $12.48 | $12.50 | $12.52 | $12.47 | 30,900 |
| 15/08/2025 | $12.48 | $12.47 | $12.48 | $12.43 | 47,400 |
| 14/08/2025 | $12.40 | $12.46 | $12.49 | $12.39 | 54,200 |
| 13/08/2025 | $12.42 | $12.45 | $12.49 | $12.41 | 59,800 |
| 12/08/2025 | $12.49 | $12.56 | $12.56 | $12.49 | 85,200 |
| 11/08/2025 | $12.78 | $12.67 | $12.80 | $12.65 | 54,200 |
| 08/08/2025 | $12.71 | $12.73 | $12.74 | $12.68 | 61,500 |
| 07/08/2025 | $12.90 | $12.94 | $13.02 | $12.90 | 94,200 |
| 06/08/2025 | $12.88 | $12.88 | $12.91 | $12.85 | 58,500 |
| 05/08/2025 | $13.07 | $13.04 | $13.08 | $12.98 | 122,300 |
| 01/08/2025 | $13.33 | $13.23 | $13.42 | $13.22 | 143,100 |
| 31/07/2025 | $12.90 | $12.68 | $12.95 | $12.65 | 140,900 |
| 30/07/2025 | $12.80 | $12.72 | $12.91 | $12.67 | 110,400 |
| 29/07/2025 | $12.77 | $12.74 | $12.80 | $12.72 | 74,000 |
| 28/07/2025 | $12.69 | $12.68 | $12.74 | $12.68 | 69,600 |
| 25/07/2025 | $12.69 | $12.73 | $12.73 | $12.67 | 65,100 |
| 24/07/2025 | $12.78 | $12.76 | $12.79 | $12.72 | 73,500 |
| 23/07/2025 | $12.80 | $12.88 | $12.90 | $12.80 | 68,400 |
| 22/07/2025 | $12.99 | $13.06 | $13.08 | $12.98 | 95,400 |
Graphs are not available, please refer to the detailed table