Find a quote
PURPOSE SOLANA HDG ETF
6.24 Down -0.02 (-0.32 %)
Delayed : 2026/04/08 04:36:14
- Previous close $6.26
- Opening $6.03
- Today High $6.24
- Today Low $6.03
- Price Bid $5.97
- Price Ask $5.97
- 52 Weeks High $19.65
- 52 Weeks Low $5.84
- Size Bid 2
- Size Ask 3
- Volume 4,563
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:43 PM | $6.21 | Up $0.07 | $6.21 | $6.21 | 300 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 03:43 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 01:36 PM | $6.14 | Up $0.10 | $6.14 | $6.14 | 600 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:36 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 01:11 PM | $6.04 | Up $0.01 | $6.04 | $6.04 | 400 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:11 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 12:17 PM | $6.03 | Down $ -0.23 | $6.03 | $6.03 | 2,000 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 12:17 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| Previous close | $6.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/04/2026 | $6.21 | $6.03 | $6.21 | $6.03 | 3,300 |
| 06/04/2026 | $6.26 | $6.30 | $6.30 | $6.26 | 12,200 |
| 02/04/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 200 |
| 01/04/2026 | $6.43 | $6.43 | $6.45 | $6.43 | 2,700 |
| 31/03/2026 | $6.34 | $6.33 | $6.34 | $6.31 | 2,300 |
| 30/03/2026 | $6.30 | $6.29 | $6.30 | $6.29 | 700 |
| 27/03/2026 | $6.31 | $6.34 | $6.34 | $6.30 | 900 |
| 26/03/2026 | $6.58 | $6.58 | $6.58 | $6.58 | 100 |
| 25/03/2026 | $7.04 | $7.09 | $7.10 | $7.04 | 5,100 |
| 24/03/2026 | $6.79 | $6.84 | $6.84 | $6.79 | 200 |
| 23/03/2026 | $7.00 | $6.91 | $7.03 | $6.91 | 1,100 |
| 20/03/2026 | $6.83 | $6.83 | $6.83 | $6.80 | 4,600 |
| 19/03/2026 | $6.84 | $6.72 | $6.84 | $6.72 | 1,100 |
| 18/03/2026 | $6.88 | $6.85 | $6.88 | $6.85 | 300 |
| 17/03/2026 | $7.28 | $7.27 | $7.34 | $7.25 | 1,300 |
| 16/03/2026 | $7.33 | $7.22 | $7.33 | $7.21 | 4,000 |
| 13/03/2026 | $6.84 | $6.83 | $6.84 | $6.81 | 500 |
| 12/03/2026 | $6.65 | $6.68 | $6.68 | $6.65 | 1,900 |
| 11/03/2026 | $6.70 | $6.67 | $6.75 | $6.67 | 12,900 |
| 10/03/2026 | $6.62 | $6.81 | $6.81 | $6.62 | 19,300 |
| 09/03/2026 | $6.64 | $6.52 | $6.68 | $6.51 | 4,400 |
| 06/03/2026 | $6.53 | $6.50 | $6.55 | $6.44 | 600 |
| 05/03/2026 | $6.87 | $6.83 | $6.88 | $6.79 | 5,500 |
| 04/03/2026 | $7.16 | $7.06 | $7.22 | $7.06 | 9,300 |
| 03/03/2026 | $6.53 | $6.56 | $6.58 | $6.52 | 3,100 |
| 02/03/2026 | $6.75 | $6.88 | $6.91 | $6.67 | 21,900 |
| 27/02/2026 | $6.28 | $6.30 | $6.30 | $6.25 | 2,800 |
| 26/02/2026 | $6.65 | $6.65 | $6.65 | $6.50 | 3,800 |
| 25/02/2026 | $6.87 | $6.66 | $6.87 | $6.66 | 6,000 |
| 24/02/2026 | $6.05 | $6.00 | $6.05 | $6.00 | 600 |
Graphs are not available, please refer to the detailed table