Find a quote

SOUTH BOW CORPORATION

35.72 Up 0.36 (1.01 %)

Delayed : 2025/07/30 04:00:09

  • Previous close $35.36
  • Opening $35.41
  • Today High $35.79
  • Today Low $35.38
  • Price Bid $35.52
  • Price Ask $35.52
  • 52 Weeks High $39.57
  • 52 Weeks Low $27.90
  • Size Bid 10
  • Size Ask 1
  • Volume 507,393

Intraday history

Hour Last Change High Low Volume
04:00 PM $35.72 Down $ -0.02 $35.72 $35.72 109,400
03:59 PM $35.74 Up $0.04 $35.74 $35.70 11,700
03:58 PM $35.70 Up $0.00 $35.72 $35.68 5,700
03:57 PM $35.70 Up $0.01 $35.70 $35.67 6,600
03:56 PM $35.69 Down $ -0.02 $35.70 $35.66 7,700
03:55 PM $35.71 Up $0.01 $35.72 $35.69 7,400
03:54 PM $35.70 Up $0.00 $35.72 $35.69 5,900
03:53 PM $35.70 Up $0.00 $35.71 $35.69 4,800
03:52 PM $35.70 Up $0.02 $35.70 $35.65 5,500
03:51 PM $35.68 Up $0.06 $35.68 $35.63 2,700
03:50 PM $35.62 Up $0.02 $35.65 $35.59 5,100
03:49 PM $35.60 Up $0.00 $35.60 $35.59 1,300
03:48 PM $35.60 Up $0.01 $35.60 $35.58 1,800
03:47 PM $35.59 Up $0.02 $35.59 $35.58 900
03:46 PM $35.57 Up $0.03 $35.58 $35.55 1,500
03:45 PM $35.54 Down $ -0.01 $35.57 $35.54 3,400
03:44 PM $35.55 Down $ -0.04 $35.57 $35.55 200
03:43 PM $35.59 Up $0.03 $35.59 $35.57 1,200
03:42 PM $35.56 Up $0.00 $35.57 $35.55 1,200
03:41 PM $35.56 Up $0.01 $35.56 $35.56 2,300
03:39 PM $35.55 Up $0.00 $35.55 $35.55 1,500
03:39 PM $35.55 Up $0.00 $35.55 $35.55 0
03:38 PM $35.55 Down $ -0.03 $35.57 $35.55 600
03:37 PM $35.58 Up $0.02 $35.58 $35.54 1,600
03:36 PM $35.56 Up $0.02 $35.57 $35.56 2,100
03:35 PM $35.54 Up $0.00 $35.55 $35.54 700
03:34 PM $35.54 Down $ -0.01 $35.55 $35.54 400
03:32 PM $35.55 Up $0.01 $35.55 $35.55 200
03:32 PM $35.55 Up $0.00 $35.55 $35.55 0
03:31 PM $35.54 Down $ -0.02 $35.55 $35.54 2,600
03:30 PM $35.56 Up $0.01 $35.56 $35.56 500
03:29 PM $35.55 Down $ -0.01 $35.56 $35.55 400
03:28 PM $35.56 Down $ -0.01 $35.56 $35.56 100
03:27 PM $35.57 Down $ -0.02 $35.58 $35.57 900
03:25 PM $35.59 Up $0.00 $35.59 $35.59 500
03:25 PM $35.59 Up $0.00 $35.59 $35.59 0
03:23 PM $35.59 Down $ -0.02 $35.62 $35.58 8,500
03:23 PM $35.59 Up $0.00 $35.62 $35.58 0
03:22 PM $35.61 Up $0.00 $35.61 $35.61 200
03:21 PM $35.61 Up $0.01 $35.61 $35.59 200
03:20 PM $35.60 Up $0.01 $35.62 $35.59 600
03:19 PM $35.59 Down $ -0.06 $35.64 $35.59 800
03:18 PM $35.65 Down $ -0.05 $35.68 $35.65 1,800
03:17 PM $35.70 Down $ -0.02 $35.72 $35.70 400
03:16 PM $35.72 Down $ -0.03 $35.74 $35.72 800
03:15 PM $35.75 Up $0.02 $35.75 $35.75 200
03:14 PM $35.73 Down $ -0.01 $35.75 $35.73 2,400
03:11 PM $35.74 Up $0.03 $35.74 $35.74 500
03:11 PM $35.74 Up $0.00 $35.74 $35.74 0
03:11 PM $35.74 Up $0.00 $35.74 $35.74 0
03:10 PM $35.71 Down $ -0.03 $35.73 $35.71 900
03:09 PM $35.74 Up $0.01 $35.74 $35.74 400
03:08 PM $35.73 Up $0.00 $35.73 $35.73 200
03:07 PM $35.73 Up $0.01 $35.73 $35.72 300
03:06 PM $35.72 Up $0.01 $35.72 $35.71 400
03:05 PM $35.71 Up $0.04 $35.71 $35.66 900
03:04 PM $35.67 Up $0.02 $35.67 $35.67 400
03:03 PM $35.65 Up $0.02 $35.65 $35.65 300
03:02 PM $35.63 Up $0.00 $35.63 $35.63 100
03:01 PM $35.63 Up $0.02 $35.63 $35.62 200
03:00 PM $35.61 Up $0.05 $35.61 $35.60 200
02:59 PM $35.56 Up $0.03 $35.62 $35.55 2,100
02:58 PM $35.53 Down $ -0.02 $35.55 $35.53 500
02:57 PM $35.55 Down $ -0.01 $35.57 $35.50 40,200
02:56 PM $35.56 Down $ -0.04 $35.60 $35.50 32,000
02:55 PM $35.60 Down $ -0.04 $35.66 $35.56 50,400
02:54 PM $35.64 Down $ -0.02 $35.66 $35.62 3,200
02:52 PM $35.66 Down $ -0.01 $35.66 $35.66 100
02:52 PM $35.66 Up $0.00 $35.66 $35.66 0
02:51 PM $35.67 Down $ -0.05 $35.71 $35.67 1,400
02:47 PM $35.72 Down $ -0.01 $35.72 $35.72 100
02:47 PM $35.72 Up $0.00 $35.72 $35.72 0
02:47 PM $35.72 Up $0.00 $35.72 $35.72 0
02:47 PM $35.72 Up $0.00 $35.72 $35.72 0
02:45 PM $35.73 Down $ -0.02 $35.75 $35.73 600
02:45 PM $35.73 Up $0.00 $35.75 $35.73 0
02:44 PM $35.75 Up $0.00 $35.77 $35.75 600
02:42 PM $35.75 Up $0.01 $35.75 $35.75 500
02:42 PM $35.75 Up $0.00 $35.75 $35.75 0
02:41 PM $35.74 Up $0.00 $35.74 $35.74 300
02:40 PM $35.74 Down $ -0.01 $35.74 $35.74 100
02:38 PM $35.75 Down $ -0.01 $35.75 $35.75 900
02:38 PM $35.75 Up $0.00 $35.75 $35.75 0
02:37 PM $35.76 Up $0.00 $35.76 $35.76 100
02:34 PM $35.76 Down $ -0.03 $35.77 $35.76 600
02:34 PM $35.76 Up $0.00 $35.77 $35.76 0
02:34 PM $35.76 Up $0.00 $35.77 $35.76 0
02:32 PM $35.79 Up $0.03 $35.79 $35.77 700
02:32 PM $35.79 Up $0.00 $35.79 $35.77 0
02:31 PM $35.76 Up $0.00 $35.76 $35.76 700
02:30 PM $35.76 Down $ -0.02 $35.78 $35.76 9,500
02:28 PM $35.78 Up $0.01 $35.79 $35.78 400
02:28 PM $35.78 Up $0.00 $35.79 $35.78 0
02:27 PM $35.77 Down $ -0.01 $35.78 $35.77 500
02:26 PM $35.78 Up $0.03 $35.78 $35.78 100
02:23 PM $35.75 Down $ -0.02 $35.75 $35.75 100
02:23 PM $35.75 Up $0.00 $35.75 $35.75 0
02:23 PM $35.75 Up $0.00 $35.75 $35.75 0
02:22 PM $35.77 Up $0.01 $35.77 $35.77 100
02:20 PM $35.76 Up $0.02 $35.76 $35.76 400
02:20 PM $35.76 Up $0.00 $35.76 $35.76 0
02:17 PM $35.74 Down $ -0.01 $35.75 $35.74 300
02:17 PM $35.74 Up $0.00 $35.75 $35.74 0
02:17 PM $35.74 Up $0.00 $35.75 $35.74 0
02:12 PM $35.75 Up $0.00 $35.75 $35.75 200
02:12 PM $35.75 Up $0.00 $35.75 $35.75 0
02:12 PM $35.75 Up $0.00 $35.75 $35.75 0
02:12 PM $35.75 Up $0.00 $35.75 $35.75 0
02:12 PM $35.75 Up $0.00 $35.75 $35.75 0
02:11 PM $35.75 Down $ -0.01 $35.76 $35.75 400
02:10 PM $35.76 Down $ -0.01 $35.76 $35.76 100
02:08 PM $35.77 Up $0.00 $35.77 $35.77 1,300
02:08 PM $35.77 Up $0.00 $35.77 $35.77 0
02:07 PM $35.77 Up $0.00 $35.77 $35.77 400
02:06 PM $35.77 Up $0.00 $35.77 $35.77 300
02:05 PM $35.77 Down $ -0.01 $35.78 $35.77 300
02:04 PM $35.78 Down $ -0.01 $35.78 $35.78 200
02:03 PM $35.79 Up $0.01 $35.79 $35.79 300
02:02 PM $35.78 Up $0.03 $35.78 $35.76 800
02:01 PM $35.75 Down $ -0.01 $35.78 $35.75 1,400
02:00 PM $35.76 Down $ -0.02 $35.76 $35.76 300
01:59 PM $35.78 Up $0.02 $35.78 $35.77 500
01:57 PM $35.76 Up $0.02 $35.76 $35.74 600
01:57 PM $35.76 Up $0.00 $35.76 $35.74 0
01:56 PM $35.74 Down $ -0.02 $35.77 $35.74 1,900
01:55 PM $35.76 Down $ -0.01 $35.76 $35.76 100
01:54 PM $35.77 Up $0.01 $35.77 $35.76 1,600
01:51 PM $35.76 Up $0.01 $35.76 $35.76 100
01:51 PM $35.76 Up $0.00 $35.76 $35.76 0
01:51 PM $35.76 Up $0.00 $35.76 $35.76 0
01:50 PM $35.75 Up $0.04 $35.76 $35.72 8,600
01:49 PM $35.71 Down $ -0.01 $35.71 $35.71 300
01:48 PM $35.72 Up $0.00 $35.72 $35.72 500
01:46 PM $35.72 Up $0.01 $35.72 $35.71 300
01:46 PM $35.72 Up $0.00 $35.72 $35.71 0
01:45 PM $35.71 Up $0.03 $35.71 $35.68 500
01:44 PM $35.68 Up $0.03 $35.68 $35.65 900
01:42 PM $35.65 Up $0.01 $35.65 $35.65 300
01:42 PM $35.65 Up $0.00 $35.65 $35.65 0
01:41 PM $35.64 Down $ -0.01 $35.64 $35.64 400
01:40 PM $35.65 Down $ -0.02 $35.66 $35.65 500
01:39 PM $35.67 Down $ -0.01 $35.68 $35.67 1,000
01:38 PM $35.68 Down $ -0.01 $35.69 $35.68 200
01:37 PM $35.69 Up $0.01 $35.69 $35.69 100
01:36 PM $35.68 Up $0.01 $35.70 $35.68 1,500
01:33 PM $35.67 Down $ -0.01 $35.67 $35.67 100
01:33 PM $35.67 Up $0.00 $35.67 $35.67 0
01:33 PM $35.67 Up $0.00 $35.67 $35.67 0
01:32 PM $35.68 Up $0.00 $35.69 $35.68 600
01:30 PM $35.68 Down $ -0.03 $35.68 $35.68 300
01:30 PM $35.68 Up $0.00 $35.68 $35.68 0
01:29 PM $35.71 Up $0.05 $35.71 $35.68 600
01:25 PM $35.66 Up $0.01 $35.66 $35.66 300
01:25 PM $35.66 Up $0.00 $35.66 $35.66 0
01:25 PM $35.66 Up $0.00 $35.66 $35.66 0
01:25 PM $35.66 Up $0.00 $35.66 $35.66 0
01:24 PM $35.65 Down $0.00 $35.65 $35.64 900
01:21 PM $35.65 Up $0.01 $35.65 $35.65 200
01:21 PM $35.65 Up $0.00 $35.65 $35.65 0
01:21 PM $35.65 Up $0.00 $35.65 $35.65 0
01:20 PM $35.64 Down $ -0.01 $35.64 $35.62 200
01:19 PM $35.65 Down $ -0.01 $35.65 $35.65 900
01:17 PM $35.66 Up $0.02 $35.66 $35.66 900
01:17 PM $35.66 Up $0.00 $35.66 $35.66 0
01:14 PM $35.64 Up $0.00 $35.64 $35.64 200
01:14 PM $35.64 Up $0.00 $35.64 $35.64 0
01:14 PM $35.64 Up $0.00 $35.64 $35.64 0
01:12 PM $35.64 Down $ -0.01 $35.65 $35.64 2,200
01:12 PM $35.64 Up $0.00 $35.65 $35.64 0
01:11 PM $35.65 Down $ -0.02 $35.67 $35.65 400
01:10 PM $35.67 Up $0.01 $35.67 $35.67 100
01:09 PM $35.66 Down $ -0.01 $35.66 $35.66 100
01:07 PM $35.67 Up $0.01 $35.67 $35.67 100
01:07 PM $35.67 Up $0.00 $35.67 $35.67 0
01:06 PM $35.66 Down $ -0.03 $35.68 $35.66 700
01:02 PM $35.69 Up $0.00 $35.70 $35.69 800
01:02 PM $35.69 Up $0.00 $35.70 $35.69 0
01:02 PM $35.69 Up $0.00 $35.70 $35.69 0
01:02 PM $35.69 Up $0.00 $35.70 $35.69 0
01:01 PM $35.69 Up $0.01 $35.69 $35.69 300
12:55 PM $35.68 Up $0.00 $35.68 $35.68 300
12:55 PM $35.68 Up $0.00 $35.68 $35.68 0
12:55 PM $35.68 Up $0.00 $35.68 $35.68 0
12:55 PM $35.68 Up $0.00 $35.68 $35.68 0
12:55 PM $35.68 Up $0.00 $35.68 $35.68 0
12:55 PM $35.68 Up $0.00 $35.68 $35.68 0
12:52 PM $35.68 Up $0.01 $35.68 $35.66 200
12:52 PM $35.68 Up $0.00 $35.68 $35.66 0
12:52 PM $35.68 Up $0.00 $35.68 $35.66 0
12:50 PM $35.67 Down $0.00 $35.67 $35.67 200
12:50 PM $35.67 Up $0.00 $35.67 $35.67 0
12:48 PM $35.68 Down $ -0.01 $35.68 $35.68 300
12:48 PM $35.68 Up $0.00 $35.68 $35.68 0
12:46 PM $35.68 Up $0.00 $35.68 $35.68 200
12:46 PM $35.68 Up $0.00 $35.68 $35.68 0
12:45 PM $35.68 Up $0.00 $35.68 $35.68 200
12:44 PM $35.68 Down $ -0.02 $35.69 $35.68 400
12:41 PM $35.70 Down $ -0.02 $35.72 $35.70 1,000
12:41 PM $35.70 Up $0.00 $35.72 $35.70 0
12:41 PM $35.70 Up $0.00 $35.72 $35.70 0
12:39 PM $35.72 Up $0.01 $35.72 $35.72 200
12:39 PM $35.72 Up $0.00 $35.72 $35.72 0
12:38 PM $35.71 Down $ -0.02 $35.72 $35.71 2,000
12:37 PM $35.73 Up $0.00 $35.73 $35.73 800
12:36 PM $35.73 Up $0.00 $35.73 $35.73 400
12:35 PM $35.73 Up $0.01 $35.73 $35.73 200
12:34 PM $35.72 Up $0.00 $35.72 $35.72 400
12:33 PM $35.72 Up $0.01 $35.72 $35.72 100
12:31 PM $35.71 Up $0.01 $35.71 $35.70 600
12:31 PM $35.71 Up $0.00 $35.71 $35.70 0
12:30 PM $35.70 Up $0.02 $35.70 $35.69 600
12:29 PM $35.68 Up $0.00 $35.68 $35.68 200
12:27 PM $35.68 Down $ -0.05 $35.71 $35.68 2,000
12:27 PM $35.68 Up $0.00 $35.71 $35.68 0
12:26 PM $35.73 Down $ -0.01 $35.74 $35.73 200
12:25 PM $35.74 Down $ -0.02 $35.75 $35.74 600
12:24 PM $35.76 Up $0.02 $35.76 $35.75 900
12:22 PM $35.74 Up $0.01 $35.74 $35.72 1,700
12:22 PM $35.74 Up $0.00 $35.74 $35.72 0
12:19 PM $35.73 Up $0.01 $35.73 $35.73 300
12:19 PM $35.73 Up $0.00 $35.73 $35.73 0
12:19 PM $35.73 Up $0.00 $35.73 $35.73 0
12:18 PM $35.72 Down $ -0.01 $35.72 $35.72 400
12:16 PM $35.73 Up $0.00 $35.73 $35.73 300
12:16 PM $35.73 Up $0.00 $35.73 $35.73 0
12:14 PM $35.73 Up $0.02 $35.73 $35.73 100
12:14 PM $35.73 Up $0.00 $35.73 $35.73 0
12:13 PM $35.71 Down $ -0.01 $35.71 $35.71 100
12:09 PM $35.72 Down $ -0.02 $35.74 $35.72 1,200
12:09 PM $35.72 Up $0.00 $35.74 $35.72 0
12:09 PM $35.72 Up $0.00 $35.74 $35.72 0
12:09 PM $35.72 Up $0.00 $35.74 $35.72 0
12:08 PM $35.74 Up $0.00 $35.74 $35.74 400
12:05 PM $35.74 Up $0.04 $35.74 $35.71 2,600
12:05 PM $35.74 Up $0.00 $35.74 $35.71 0
12:05 PM $35.74 Up $0.00 $35.74 $35.71 0
12:03 PM $35.70 Down $ -0.03 $35.71 $35.70 300
12:03 PM $35.70 Up $0.00 $35.71 $35.70 0
11:53 AM $35.73 Up $0.01 $35.73 $35.72 1,200
11:53 AM $35.73 Up $0.00 $35.73 $35.72 0
11:53 AM $35.73 Up $0.00 $35.73 $35.72 0
11:53 AM $35.73 Up $0.00 $35.73 $35.72 0
11:53 AM $35.73 Up $0.00 $35.73 $35.72 0
11:53 AM $35.73 Up $0.00 $35.73 $35.72 0
11:53 AM $35.73 Up $0.00 $35.73 $35.72 0
11:53 AM $35.73 Up $0.00 $35.73 $35.72 0
11:53 AM $35.73 Up $0.00 $35.73 $35.72 0
11:53 AM $35.73 Up $0.00 $35.73 $35.72 0
11:52 AM $35.72 Up $0.01 $35.72 $35.69 18,500
11:51 AM $35.71 Up $0.00 $35.71 $35.71 400
11:50 AM $35.71 Up $0.04 $35.71 $35.68 800
11:48 AM $35.67 Up $0.01 $35.67 $35.67 100
11:48 AM $35.67 Up $0.00 $35.67 $35.67 0
11:47 AM $35.66 Down $ -0.03 $35.69 $35.66 600
11:46 AM $35.69 Up $0.00 $35.69 $35.69 200
11:45 AM $35.69 Up $0.02 $35.69 $35.67 500
11:44 AM $35.67 Up $0.01 $35.67 $35.67 300
11:42 AM $35.66 Up $0.00 $35.66 $35.66 300
11:42 AM $35.66 Up $0.00 $35.66 $35.66 0
11:41 AM $35.66 Down $ -0.01 $35.66 $35.65 300
11:40 AM $35.67 Up $0.01 $35.67 $35.67 100
11:39 AM $35.66 Up $0.00 $35.66 $35.65 400
11:38 AM $35.66 Up $0.02 $35.66 $35.66 300
11:35 AM $35.64 Up $0.00 $35.64 $35.64 100
11:35 AM $35.64 Up $0.00 $35.64 $35.64 0
11:35 AM $35.64 Up $0.00 $35.64 $35.64 0
11:34 AM $35.64 Down $ -0.03 $35.64 $35.64 300
11:33 AM $35.67 Up $0.02 $35.67 $35.67 100
11:32 AM $35.65 Up $0.02 $35.65 $35.65 100
11:31 AM $35.63 Down $ -0.01 $35.63 $35.63 100
11:30 AM $35.64 Up $0.04 $35.64 $35.62 900
11:28 AM $35.60 Down $ -0.01 $35.62 $35.60 800
11:28 AM $35.60 Up $0.00 $35.62 $35.60 0
11:27 AM $35.61 Up $0.01 $35.61 $35.61 200
11:24 AM $35.60 Down $ -0.01 $35.65 $35.60 2,200
11:24 AM $35.60 Up $0.00 $35.65 $35.60 0
11:24 AM $35.60 Up $0.00 $35.65 $35.60 0
11:23 AM $35.61 Down $ -0.01 $35.62 $35.61 600
11:22 AM $35.62 Down $0.00 $35.62 $35.62 100
11:18 AM $35.62 Up $0.01 $35.62 $35.61 700
11:18 AM $35.62 Up $0.00 $35.62 $35.61 0
11:18 AM $35.62 Up $0.00 $35.62 $35.61 0
11:18 AM $35.62 Up $0.00 $35.62 $35.61 0
11:17 AM $35.61 Down $ -0.01 $35.61 $35.61 100
11:16 AM $35.62 Up $0.01 $35.62 $35.62 100
11:14 AM $35.61 Up $0.01 $35.61 $35.61 100
11:14 AM $35.61 Up $0.00 $35.61 $35.61 0
11:12 AM $35.60 Up $0.01 $35.61 $35.60 300
11:12 AM $35.60 Up $0.00 $35.61 $35.60 0
11:11 AM $35.59 Down $ -0.01 $35.59 $35.59 100
11:10 AM $35.60 Up $0.00 $35.60 $35.60 200
11:08 AM $35.60 Down $ -0.06 $35.65 $35.60 700
11:08 AM $35.60 Up $0.00 $35.65 $35.60 0
11:06 AM $35.66 Up $0.02 $35.66 $35.66 100
11:06 AM $35.66 Up $0.00 $35.66 $35.66 0
11:05 AM $35.64 Down $ -0.01 $35.66 $35.64 700
11:04 AM $35.65 Up $0.04 $35.65 $35.62 700
11:03 AM $35.61 Up $0.02 $35.61 $35.61 100
10:57 AM $35.59 Down $ -0.02 $35.59 $35.59 100
10:57 AM $35.59 Up $0.00 $35.59 $35.59 0
10:57 AM $35.59 Up $0.00 $35.59 $35.59 0
10:57 AM $35.59 Up $0.00 $35.59 $35.59 0
10:57 AM $35.59 Up $0.00 $35.59 $35.59 0
10:57 AM $35.59 Up $0.00 $35.59 $35.59 0
10:54 AM $35.61 Up $0.00 $35.61 $35.61 700
10:54 AM $35.61 Up $0.00 $35.61 $35.61 0
10:54 AM $35.61 Up $0.00 $35.61 $35.61 0
10:53 AM $35.61 Up $0.02 $35.61 $35.61 100
10:51 AM $35.59 Up $0.01 $35.59 $35.59 100
10:51 AM $35.59 Up $0.00 $35.59 $35.59 0
10:50 AM $35.58 Up $0.00 $35.63 $35.58 7,100
10:49 AM $35.58 Down $ -0.04 $35.62 $35.58 1,300
10:47 AM $35.62 Down $ -0.03 $35.65 $35.62 400
10:47 AM $35.62 Up $0.00 $35.65 $35.62 0
10:43 AM $35.65 Down $ -0.01 $35.65 $35.65 100
10:43 AM $35.65 Up $0.00 $35.65 $35.65 0
10:43 AM $35.65 Up $0.00 $35.65 $35.65 0
10:43 AM $35.65 Up $0.00 $35.65 $35.65 0
10:42 AM $35.66 Up $0.02 $35.67 $35.66 1,900
10:39 AM $35.64 Down $ -0.02 $35.66 $35.63 1,300
10:39 AM $35.64 Up $0.00 $35.66 $35.63 0
10:39 AM $35.64 Up $0.00 $35.66 $35.63 0
10:38 AM $35.66 Up $0.00 $35.66 $35.65 400
10:36 AM $35.66 Up $0.00 $35.66 $35.66 100
10:36 AM $35.66 Up $0.00 $35.66 $35.66 0
10:35 AM $35.66 Down $ -0.03 $35.68 $35.66 500
10:34 AM $35.69 Up $0.02 $35.69 $35.68 800
10:33 AM $35.67 Down $ -0.04 $35.69 $35.67 700
10:29 AM $35.71 Up $0.02 $35.73 $35.70 1,000
10:29 AM $35.71 Up $0.00 $35.73 $35.70 0
10:29 AM $35.71 Up $0.00 $35.73 $35.70 0
10:29 AM $35.71 Up $0.00 $35.73 $35.70 0
10:28 AM $35.69 Up $0.02 $35.69 $35.69 400
10:27 AM $35.67 Down $ -0.02 $35.69 $35.67 300
10:26 AM $35.69 Up $0.01 $35.69 $35.69 300
10:25 AM $35.68 Up $0.00 $35.68 $35.68 200
10:24 AM $35.68 Up $0.01 $35.68 $35.68 300
10:23 AM $35.68 Down $ -0.01 $35.70 $35.67 500
10:22 AM $35.68 Up $0.02 $35.68 $35.68 200
10:21 AM $35.66 Up $0.02 $35.66 $35.64 800
10:20 AM $35.64 Up $0.01 $35.64 $35.64 1,000
10:19 AM $35.63 Down $ -0.04 $35.64 $35.63 700
10:18 AM $35.67 Down $ -0.02 $35.70 $35.67 500
10:17 AM $35.69 Up $0.08 $35.69 $35.61 1,600
10:15 AM $35.61 Up $0.03 $35.61 $35.60 200
10:15 AM $35.61 Up $0.00 $35.61 $35.60 0
10:14 AM $35.58 Up $0.01 $35.59 $35.58 5,300
10:13 AM $35.57 Up $0.04 $35.57 $35.55 500
10:11 AM $35.53 Down $ -0.03 $35.55 $35.53 400
10:11 AM $35.53 Up $0.00 $35.55 $35.53 0
10:10 AM $35.56 Up $0.04 $35.56 $35.53 900
10:08 AM $35.52 Up $0.01 $35.52 $35.49 1,100
10:08 AM $35.52 Up $0.00 $35.52 $35.49 0
10:07 AM $35.51 Down $ -0.01 $35.51 $35.51 500
10:03 AM $35.52 Up $0.02 $35.52 $35.52 200
10:03 AM $35.52 Up $0.00 $35.52 $35.52 0
10:03 AM $35.52 Up $0.00 $35.52 $35.52 0
10:03 AM $35.52 Up $0.00 $35.52 $35.52 0
10:00 AM $35.50 Down $ -0.01 $35.50 $35.50 300
10:00 AM $35.50 Up $0.00 $35.50 $35.50 0
10:00 AM $35.50 Up $0.00 $35.50 $35.50 0
09:57 AM $35.51 Up $0.03 $35.51 $35.51 600
09:57 AM $35.51 Up $0.00 $35.51 $35.51 0
09:57 AM $35.51 Up $0.00 $35.51 $35.51 0
09:55 AM $35.48 Up $0.04 $35.48 $35.45 600
09:55 AM $35.48 Up $0.00 $35.48 $35.45 0
09:54 AM $35.44 Down $ -0.03 $35.44 $35.44 100
09:53 AM $35.47 Down $ -0.05 $35.47 $35.47 300
09:52 AM $35.52 Up $0.03 $35.52 $35.47 600
09:51 AM $35.49 Up $0.00 $35.51 $35.49 1,100
09:50 AM $35.49 Down $ -0.02 $35.49 $35.49 100
09:49 AM $35.51 Up $0.08 $35.51 $35.48 600
09:45 AM $35.43 Down $ -0.08 $35.43 $35.43 300
09:45 AM $35.43 Up $0.00 $35.43 $35.43 0
09:45 AM $35.43 Up $0.00 $35.43 $35.43 0
09:45 AM $35.43 Up $0.00 $35.43 $35.43 0
09:41 AM $35.51 Down $ -0.01 $35.52 $35.51 700
09:41 AM $35.51 Up $0.00 $35.52 $35.51 0
09:41 AM $35.51 Up $0.00 $35.52 $35.51 0
09:41 AM $35.51 Up $0.00 $35.52 $35.51 0
09:40 AM $35.52 Down $ -0.09 $35.59 $35.52 700
09:39 AM $35.61 Down $ -0.01 $35.65 $35.61 1,700
09:38 AM $35.62 Up $0.06 $35.62 $35.61 400
09:37 AM $35.56 Up $0.11 $35.58 $35.47 1,400
09:36 AM $35.45 Up $0.07 $35.45 $35.45 200
09:34 AM $35.38 Down $ -0.02 $35.38 $35.38 300
09:34 AM $35.38 Up $0.00 $35.38 $35.38 0
09:33 AM $35.40 Down $ -0.07 $35.41 $35.40 200
09:32 AM $35.47 Down $ -0.05 $35.47 $35.47 300
09:30 AM $35.52 Up $0.16 $35.58 $35.41 4,100
09:30 AM $35.52 Up $0.00 $35.58 $35.41 0
Previous close $35.36

One month history

Date Closing Opening High Low Volume
29/07/2025 $35.72 $35.70 $35.79 $35.50 420,800
28/07/2025 $35.36 $35.44 $35.45 $35.27 788,800
25/07/2025 $35.58 $35.68 $35.75 $35.50 935,700
24/07/2025 $35.87 $35.81 $35.99 $35.64 874,900
23/07/2025 $35.73 $35.95 $36.01 $35.53 951,200
22/07/2025 $36.15 $36.21 $36.33 $36.10 719,400
21/07/2025 $36.36 $36.47 $36.54 $36.20 1,035,000
18/07/2025 $36.88 $36.98 $37.01 $36.74 342,100
17/07/2025 $36.83 $36.57 $36.98 $36.47 1,091,100
16/07/2025 $36.32 $36.50 $36.72 $36.30 799,700
15/07/2025 $36.66 $36.36 $36.70 $36.32 1,141,900
14/07/2025 $36.41 $36.18 $36.42 $36.09 868,300
11/07/2025 $35.82 $35.92 $36.01 $35.68 1,013,200
10/07/2025 $35.70 $35.77 $35.86 $35.58 874,900
09/07/2025 $35.88 $36.21 $36.24 $35.81 1,387,700
08/07/2025 $35.80 $35.68 $36.04 $35.63 2,190,800
07/07/2025 $35.37 $35.30 $35.39 $35.12 2,047,600
04/07/2025 $35.32 $35.33 $35.41 $35.24 125,800
03/07/2025 $35.49 $35.39 $35.58 $35.25 979,100
02/07/2025 $35.58 $34.86 $35.60 $34.77 720,300
30/06/2025 $35.35 $34.99 $35.37 $34.99 4,077,000
27/06/2025 $35.54 $35.54 $35.64 $35.33 2,519,100
26/06/2025 $35.30 $35.53 $35.60 $35.23 2,210,500
25/06/2025 $35.31 $35.44 $35.50 $35.08 6,796,900
24/06/2025 $36.04 $36.17 $36.48 $36.04 921,600
23/06/2025 $36.46 $36.04 $36.49 $35.84 2,894,800
20/06/2025 $35.88 $35.91 $36.02 $35.75 4,124,300
19/06/2025 $35.95 $35.92 $36.05 $35.91 89,500
18/06/2025 $35.76 $35.57 $35.84 $35.48 710,000
17/06/2025 $36.49 $36.54 $36.68 $36.35 784,100
Graphs are not available, please refer to the detailed table