Find a quote
SOUTH BOW CORPORATION
48.40 Up 0.13 (0.27 %)
Delayed : 2026/10/20 15:39:45
- Previous close $48.27
- Opening $48.45
- Today High $48.69
- Today Low $48.14
- Price Bid $48.40
- Price Ask $48.40
- 52 Weeks High $54.90
- 52 Weeks Low $35.28
- Size Bid 9
- Size Ask 3
- Volume 143,561
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:38 PM | $48.40 | Down $ -0.02 | $48.40 | $48.40 | 100 |
| 03:36 PM | $48.42 | Down $ -0.01 | $48.43 | $48.42 | 1,100 |
| 03:36 PM | $48.42 | Up $0.00 | $48.43 | $48.42 | 0 |
| 03:35 PM | $48.43 | Up $0.02 | $48.43 | $48.41 | 1,400 |
| 03:34 PM | $48.41 | Down $ -0.01 | $48.41 | $48.40 | 500 |
| 03:33 PM | $48.42 | Down $ -0.02 | $48.45 | $48.42 | 300 |
| 03:32 PM | $48.44 | Down $ -0.01 | $48.45 | $48.44 | 400 |
| 03:31 PM | $48.45 | Down $ -0.01 | $48.47 | $48.45 | 1,200 |
| 03:30 PM | $48.46 | Down $ -0.03 | $48.48 | $48.46 | 600 |
| 03:29 PM | $48.49 | Up $0.02 | $48.49 | $48.47 | 700 |
| 03:26 PM | $48.47 | Up $0.02 | $48.47 | $48.45 | 900 |
| 03:26 PM | $48.47 | Up $0.00 | $48.47 | $48.45 | 0 |
| 03:26 PM | $48.47 | Up $0.00 | $48.47 | $48.45 | 0 |
| 03:24 PM | $48.45 | Down $ -0.03 | $48.46 | $48.45 | 700 |
| 03:24 PM | $48.45 | Up $0.00 | $48.46 | $48.45 | 0 |
| 03:23 PM | $48.48 | Down $ -0.05 | $48.54 | $48.48 | 2,600 |
| 03:22 PM | $48.53 | Down $ -0.01 | $48.53 | $48.50 | 1,800 |
| 03:18 PM | $48.54 | Up $0.00 | $48.54 | $48.54 | 500 |
| 03:18 PM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 03:18 PM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 03:18 PM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 03:17 PM | $48.54 | Down $ -0.02 | $48.54 | $48.54 | 100 |
| 03:16 PM | $48.56 | Up $0.02 | $48.56 | $48.56 | 200 |
| 03:15 PM | $48.54 | Up $0.01 | $48.54 | $48.54 | 100 |
| 03:14 PM | $48.53 | Up $0.01 | $48.53 | $48.53 | 200 |
| 03:13 PM | $48.52 | Down $ -0.01 | $48.54 | $48.52 | 1,800 |
| 03:10 PM | $48.53 | Up $0.02 | $48.53 | $48.52 | 700 |
| 03:10 PM | $48.53 | Up $0.00 | $48.53 | $48.52 | 0 |
| 03:10 PM | $48.53 | Up $0.00 | $48.53 | $48.52 | 0 |
| 03:09 PM | $48.51 | Up $0.00 | $48.53 | $48.51 | 300 |
| 03:08 PM | $48.51 | Up $0.00 | $48.51 | $48.51 | 100 |
| 03:07 PM | $48.51 | Down $ -0.01 | $48.51 | $48.51 | 600 |
| 03:05 PM | $48.52 | Up $0.04 | $48.52 | $48.47 | 1,600 |
| 03:05 PM | $48.52 | Up $0.00 | $48.52 | $48.47 | 0 |
| 03:04 PM | $48.48 | Down $ -0.04 | $48.53 | $48.48 | 1,000 |
| 03:03 PM | $48.52 | Down $ -0.01 | $48.52 | $48.52 | 100 |
| 03:01 PM | $48.53 | Up $0.00 | $48.53 | $48.53 | 200 |
| 03:01 PM | $48.53 | Up $0.00 | $48.53 | $48.53 | 0 |
| 03:00 PM | $48.53 | Down $ -0.01 | $48.54 | $48.53 | 400 |
| 02:56 PM | $48.54 | Up $0.01 | $48.55 | $48.54 | 900 |
| 02:56 PM | $48.54 | Up $0.00 | $48.55 | $48.54 | 0 |
| 02:56 PM | $48.54 | Up $0.00 | $48.55 | $48.54 | 0 |
| 02:56 PM | $48.54 | Up $0.00 | $48.55 | $48.54 | 0 |
| 02:55 PM | $48.53 | Down $ -0.03 | $48.55 | $48.53 | 800 |
| 02:53 PM | $48.56 | Up $0.00 | $48.56 | $48.56 | 200 |
| 02:53 PM | $48.56 | Up $0.00 | $48.56 | $48.56 | 0 |
| 02:51 PM | $48.56 | Down $ -0.01 | $48.58 | $48.56 | 1,100 |
| 02:51 PM | $48.56 | Up $0.00 | $48.58 | $48.56 | 0 |
| 02:49 PM | $48.57 | Up $0.03 | $48.57 | $48.55 | 2,300 |
| 02:49 PM | $48.57 | Up $0.00 | $48.57 | $48.55 | 0 |
| 02:48 PM | $48.54 | Down $ -0.02 | $48.54 | $48.54 | 400 |
| 02:43 PM | $48.56 | Up $0.02 | $48.56 | $48.53 | 600 |
| 02:43 PM | $48.56 | Up $0.00 | $48.56 | $48.53 | 0 |
| 02:43 PM | $48.56 | Up $0.00 | $48.56 | $48.53 | 0 |
| 02:43 PM | $48.56 | Up $0.00 | $48.56 | $48.53 | 0 |
| 02:43 PM | $48.56 | Up $0.00 | $48.56 | $48.53 | 0 |
| 02:42 PM | $48.54 | Down $ -0.01 | $48.55 | $48.54 | 1,400 |
| 02:41 PM | $48.55 | Up $0.02 | $48.55 | $48.55 | 100 |
| 02:39 PM | $48.53 | Down $ -0.02 | $48.53 | $48.53 | 700 |
| 02:39 PM | $48.53 | Up $0.00 | $48.53 | $48.53 | 0 |
| 02:38 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 200 |
| 02:37 PM | $48.55 | Up $0.03 | $48.56 | $48.52 | 3,000 |
| 02:33 PM | $48.52 | Up $0.02 | $48.53 | $48.51 | 1,000 |
| 02:33 PM | $48.52 | Up $0.00 | $48.53 | $48.51 | 0 |
| 02:33 PM | $48.52 | Up $0.00 | $48.53 | $48.51 | 0 |
| 02:33 PM | $48.52 | Up $0.00 | $48.53 | $48.51 | 0 |
| 02:29 PM | $48.50 | Down $ -0.02 | $48.50 | $48.50 | 100 |
| 02:29 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 02:29 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 02:29 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 02:26 PM | $48.52 | Up $0.00 | $48.54 | $48.52 | 300 |
| 02:26 PM | $48.52 | Up $0.00 | $48.54 | $48.52 | 0 |
| 02:26 PM | $48.52 | Up $0.00 | $48.54 | $48.52 | 0 |
| 02:23 PM | $48.52 | Up $0.01 | $48.54 | $48.52 | 1,800 |
| 02:23 PM | $48.52 | Up $0.00 | $48.54 | $48.52 | 0 |
| 02:23 PM | $48.52 | Up $0.00 | $48.54 | $48.52 | 0 |
| 02:21 PM | $48.51 | Down $ -0.06 | $48.54 | $48.51 | 400 |
| 02:21 PM | $48.51 | Up $0.00 | $48.54 | $48.51 | 0 |
| 02:20 PM | $48.57 | Down $ -0.03 | $48.58 | $48.57 | 300 |
| 02:19 PM | $48.60 | Down $ -0.04 | $48.61 | $48.60 | 1,700 |
| 02:16 PM | $48.64 | Down $ -0.01 | $48.64 | $48.64 | 200 |
| 02:16 PM | $48.64 | Up $0.00 | $48.64 | $48.64 | 0 |
| 02:16 PM | $48.64 | Up $0.00 | $48.64 | $48.64 | 0 |
| 02:14 PM | $48.65 | Down $ -0.03 | $48.67 | $48.65 | 800 |
| 02:14 PM | $48.65 | Up $0.00 | $48.67 | $48.65 | 0 |
| 02:13 PM | $48.68 | Up $0.01 | $48.68 | $48.68 | 700 |
| 02:12 PM | $48.67 | Down $ -0.02 | $48.67 | $48.67 | 200 |
| 02:10 PM | $48.69 | Up $0.01 | $48.69 | $48.67 | 1,000 |
| 02:10 PM | $48.69 | Up $0.00 | $48.69 | $48.67 | 0 |
| 02:09 PM | $48.68 | Up $0.01 | $48.68 | $48.68 | 100 |
| 02:05 PM | $48.67 | Up $0.02 | $48.67 | $48.66 | 1,500 |
| 02:05 PM | $48.67 | Up $0.00 | $48.67 | $48.66 | 0 |
| 02:05 PM | $48.67 | Up $0.00 | $48.67 | $48.66 | 0 |
| 02:05 PM | $48.67 | Up $0.00 | $48.67 | $48.66 | 0 |
| 02:03 PM | $48.65 | Up $0.02 | $48.65 | $48.65 | 400 |
| 02:03 PM | $48.65 | Up $0.00 | $48.65 | $48.65 | 0 |
| 02:02 PM | $48.63 | Up $0.01 | $48.64 | $48.63 | 600 |
| 02:00 PM | $48.62 | Down $ -0.02 | $48.62 | $48.61 | 1,000 |
| 02:00 PM | $48.62 | Up $0.00 | $48.62 | $48.61 | 0 |
| 01:59 PM | $48.64 | Down $ -0.01 | $48.64 | $48.63 | 300 |
| 01:55 PM | $48.65 | Up $0.05 | $48.65 | $48.65 | 100 |
| 01:55 PM | $48.65 | Up $0.00 | $48.65 | $48.65 | 0 |
| 01:55 PM | $48.65 | Up $0.00 | $48.65 | $48.65 | 0 |
| 01:55 PM | $48.65 | Up $0.00 | $48.65 | $48.65 | 0 |
| 01:50 PM | $48.60 | Up $0.02 | $48.60 | $48.60 | 100 |
| 01:50 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:50 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:50 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:50 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:49 PM | $48.58 | Up $0.03 | $48.58 | $48.56 | 600 |
| 01:48 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 100 |
| 01:46 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 100 |
| 01:46 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 01:44 PM | $48.55 | Down $ -0.02 | $48.57 | $48.55 | 900 |
| 01:44 PM | $48.55 | Up $0.00 | $48.57 | $48.55 | 0 |
| 01:43 PM | $48.57 | Up $0.01 | $48.57 | $48.56 | 1,000 |
| 01:41 PM | $48.56 | Up $0.01 | $48.56 | $48.56 | 100 |
| 01:41 PM | $48.56 | Up $0.00 | $48.56 | $48.56 | 0 |
| 01:39 PM | $48.55 | Up $0.02 | $48.55 | $48.55 | 700 |
| 01:39 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 01:35 PM | $48.53 | Up $0.01 | $48.53 | $48.51 | 800 |
| 01:35 PM | $48.53 | Up $0.00 | $48.53 | $48.51 | 0 |
| 01:35 PM | $48.53 | Up $0.00 | $48.53 | $48.51 | 0 |
| 01:35 PM | $48.53 | Up $0.00 | $48.53 | $48.51 | 0 |
| 01:34 PM | $48.52 | Down $ -0.04 | $48.54 | $48.52 | 800 |
| 01:33 PM | $48.56 | Up $0.01 | $48.56 | $48.56 | 200 |
| 01:32 PM | $48.55 | Down $ -0.02 | $48.58 | $48.55 | 1,200 |
| 01:29 PM | $48.57 | Up $0.02 | $48.57 | $48.57 | 300 |
| 01:29 PM | $48.57 | Up $0.00 | $48.57 | $48.57 | 0 |
| 01:29 PM | $48.57 | Up $0.00 | $48.57 | $48.57 | 0 |
| 01:27 PM | $48.55 | Down $ -0.03 | $48.57 | $48.55 | 1,100 |
| 01:27 PM | $48.55 | Up $0.00 | $48.57 | $48.55 | 0 |
| 01:26 PM | $48.58 | Down $ -0.04 | $48.60 | $48.58 | 300 |
| 01:25 PM | $48.62 | Up $0.01 | $48.62 | $48.61 | 1,200 |
| 01:24 PM | $48.61 | Up $0.04 | $48.61 | $48.60 | 800 |
| 01:22 PM | $48.57 | Down $ -0.02 | $48.58 | $48.57 | 500 |
| 01:22 PM | $48.57 | Up $0.00 | $48.58 | $48.57 | 0 |
| 01:21 PM | $48.59 | Up $0.01 | $48.59 | $48.59 | 3,500 |
| 01:20 PM | $48.58 | Up $0.00 | $48.60 | $48.58 | 900 |
| 01:17 PM | $48.58 | Up $0.02 | $48.58 | $48.58 | 700 |
| 01:17 PM | $48.58 | Up $0.00 | $48.58 | $48.58 | 0 |
| 01:17 PM | $48.58 | Up $0.00 | $48.58 | $48.58 | 0 |
| 01:16 PM | $48.56 | Down $ -0.02 | $48.59 | $48.56 | 900 |
| 01:13 PM | $48.58 | Down $ -0.01 | $48.58 | $48.58 | 100 |
| 01:13 PM | $48.58 | Up $0.00 | $48.58 | $48.58 | 0 |
| 01:13 PM | $48.58 | Up $0.00 | $48.58 | $48.58 | 0 |
| 01:10 PM | $48.59 | Up $0.03 | $48.59 | $48.59 | 100 |
| 01:10 PM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 01:10 PM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 01:07 PM | $48.56 | Down $ -0.04 | $48.60 | $48.56 | 1,300 |
| 01:07 PM | $48.56 | Up $0.00 | $48.60 | $48.56 | 0 |
| 01:07 PM | $48.56 | Up $0.00 | $48.60 | $48.56 | 0 |
| 01:04 PM | $48.60 | Up $0.03 | $48.60 | $48.59 | 1,100 |
| 01:04 PM | $48.60 | Up $0.00 | $48.60 | $48.59 | 0 |
| 01:04 PM | $48.60 | Up $0.00 | $48.60 | $48.59 | 0 |
| 01:02 PM | $48.57 | Down $ -0.02 | $48.58 | $48.57 | 300 |
| 01:02 PM | $48.57 | Up $0.00 | $48.58 | $48.57 | 0 |
| 01:01 PM | $48.59 | Up $0.06 | $48.59 | $48.55 | 900 |
| 01:00 PM | $48.53 | Down $ -0.08 | $48.60 | $48.53 | 400 |
| 12:57 PM | $48.61 | Down $ -0.01 | $48.62 | $48.61 | 700 |
| 12:57 PM | $48.61 | Up $0.00 | $48.62 | $48.61 | 0 |
| 12:57 PM | $48.61 | Up $0.00 | $48.62 | $48.61 | 0 |
| 12:56 PM | $48.62 | Down $ -0.03 | $48.62 | $48.62 | 300 |
| 12:51 PM | $48.65 | Up $0.05 | $48.65 | $48.61 | 700 |
| 12:51 PM | $48.65 | Up $0.00 | $48.65 | $48.61 | 0 |
| 12:51 PM | $48.65 | Up $0.00 | $48.65 | $48.61 | 0 |
| 12:51 PM | $48.65 | Up $0.00 | $48.65 | $48.61 | 0 |
| 12:51 PM | $48.65 | Up $0.00 | $48.65 | $48.61 | 0 |
| 12:49 PM | $48.60 | Up $0.02 | $48.60 | $48.60 | 300 |
| 12:49 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 12:47 PM | $48.58 | Down $ -0.03 | $48.60 | $48.58 | 800 |
| 12:47 PM | $48.58 | Up $0.00 | $48.60 | $48.58 | 0 |
| 12:41 PM | $48.61 | Up $0.00 | $48.63 | $48.61 | 600 |
| 12:41 PM | $48.61 | Up $0.00 | $48.63 | $48.61 | 0 |
| 12:41 PM | $48.61 | Up $0.00 | $48.63 | $48.61 | 0 |
| 12:41 PM | $48.61 | Up $0.00 | $48.63 | $48.61 | 0 |
| 12:41 PM | $48.61 | Up $0.00 | $48.63 | $48.61 | 0 |
| 12:41 PM | $48.61 | Up $0.00 | $48.63 | $48.61 | 0 |
| 12:39 PM | $48.61 | Up $0.03 | $48.61 | $48.60 | 300 |
| 12:39 PM | $48.61 | Up $0.00 | $48.61 | $48.60 | 0 |
| 12:38 PM | $48.58 | Up $0.01 | $48.58 | $48.58 | 200 |
| 12:37 PM | $48.57 | Up $0.01 | $48.57 | $48.57 | 300 |
| 12:35 PM | $48.56 | Down $ -0.03 | $48.57 | $48.56 | 800 |
| 12:35 PM | $48.56 | Up $0.00 | $48.57 | $48.56 | 0 |
| 12:34 PM | $48.59 | Up $0.00 | $48.59 | $48.59 | 300 |
| 12:27 PM | $48.59 | Down $ -0.02 | $48.59 | $48.59 | 100 |
| 12:27 PM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 12:27 PM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 12:27 PM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 12:27 PM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 12:27 PM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 12:27 PM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 12:26 PM | $48.61 | Down $ -0.01 | $48.62 | $48.61 | 400 |
| 12:25 PM | $48.62 | Up $0.06 | $48.64 | $48.57 | 2,600 |
| 12:24 PM | $48.56 | Up $0.02 | $48.56 | $48.55 | 200 |
| 12:22 PM | $48.54 | Down $ -0.02 | $48.56 | $48.54 | 1,500 |
| 12:22 PM | $48.54 | Up $0.00 | $48.56 | $48.54 | 0 |
| 12:21 PM | $48.56 | Down $ -0.01 | $48.56 | $48.56 | 100 |
| 12:20 PM | $48.57 | Down $ -0.01 | $48.57 | $48.57 | 600 |
| 12:18 PM | $48.58 | Up $0.00 | $48.58 | $48.57 | 500 |
| 12:18 PM | $48.58 | Up $0.00 | $48.58 | $48.57 | 0 |
| 12:17 PM | $48.58 | Up $0.01 | $48.58 | $48.57 | 1,200 |
| 12:15 PM | $48.57 | Down $ -0.03 | $48.57 | $48.57 | 400 |
| 12:15 PM | $48.57 | Up $0.00 | $48.57 | $48.57 | 0 |
| 12:14 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 100 |
| 12:12 PM | $48.60 | Up $0.02 | $48.60 | $48.60 | 100 |
| 12:12 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 12:11 PM | $48.58 | Up $0.02 | $48.58 | $48.58 | 400 |
| 12:09 PM | $48.56 | Up $0.01 | $48.56 | $48.55 | 700 |
| 12:09 PM | $48.56 | Up $0.00 | $48.56 | $48.55 | 0 |
| 12:08 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 300 |
| 12:07 PM | $48.55 | Down $ -0.02 | $48.56 | $48.54 | 900 |
| 12:05 PM | $48.57 | Down $ -0.01 | $48.57 | $48.55 | 900 |
| 12:05 PM | $48.57 | Up $0.00 | $48.57 | $48.55 | 0 |
| 12:03 PM | $48.58 | Down $ -0.01 | $48.58 | $48.58 | 200 |
| 12:03 PM | $48.58 | Up $0.00 | $48.58 | $48.58 | 0 |
| 12:02 PM | $48.59 | Down $ -0.01 | $48.59 | $48.59 | 500 |
| 11:59 AM | $48.60 | Up $0.02 | $48.60 | $48.59 | 800 |
| 11:59 AM | $48.60 | Up $0.00 | $48.60 | $48.59 | 0 |
| 11:59 AM | $48.60 | Up $0.00 | $48.60 | $48.59 | 0 |
| 11:58 AM | $48.58 | Up $0.01 | $48.58 | $48.58 | 100 |
| 11:57 AM | $48.57 | Up $0.01 | $48.57 | $48.57 | 100 |
| 11:55 AM | $48.56 | Up $0.02 | $48.56 | $48.56 | 200 |
| 11:55 AM | $48.56 | Up $0.00 | $48.56 | $48.56 | 0 |
| 11:54 AM | $48.54 | Up $0.01 | $48.54 | $48.54 | 200 |
| 11:51 AM | $48.53 | Up $0.01 | $48.53 | $48.51 | 700 |
| 11:51 AM | $48.53 | Up $0.00 | $48.53 | $48.51 | 0 |
| 11:51 AM | $48.53 | Up $0.00 | $48.53 | $48.51 | 0 |
| 11:50 AM | $48.52 | Up $0.02 | $48.53 | $48.52 | 200 |
| 11:49 AM | $48.50 | Up $0.03 | $48.50 | $48.46 | 700 |
| 11:48 AM | $48.47 | Up $0.00 | $48.48 | $48.47 | 400 |
| 11:46 AM | $48.47 | Down $ -0.01 | $48.48 | $48.45 | 1,600 |
| 11:46 AM | $48.47 | Up $0.00 | $48.48 | $48.45 | 0 |
| 11:45 AM | $48.48 | Down $ -0.01 | $48.48 | $48.48 | 200 |
| 11:44 AM | $48.49 | Up $0.01 | $48.49 | $48.48 | 400 |
| 11:43 AM | $48.49 | Up $0.02 | $48.49 | $48.49 | 100 |
| 11:41 AM | $48.47 | Up $0.00 | $48.47 | $48.47 | 200 |
| 11:41 AM | $48.47 | Up $0.00 | $48.47 | $48.47 | 0 |
| 11:40 AM | $48.47 | Down $ -0.01 | $48.47 | $48.47 | 200 |
| 11:38 AM | $48.48 | Down $ -0.02 | $48.49 | $48.48 | 400 |
| 11:38 AM | $48.48 | Up $0.00 | $48.49 | $48.48 | 0 |
| 11:37 AM | $48.50 | Up $0.03 | $48.50 | $48.47 | 600 |
| 11:36 AM | $48.47 | Down $ -0.03 | $48.47 | $48.47 | 400 |
| 11:33 AM | $48.50 | Down $ -0.02 | $48.50 | $48.50 | 400 |
| 11:33 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:33 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:31 AM | $48.52 | Up $0.01 | $48.52 | $48.51 | 200 |
| 11:31 AM | $48.52 | Up $0.00 | $48.52 | $48.51 | 0 |
| 11:30 AM | $48.51 | Up $0.01 | $48.52 | $48.51 | 600 |
| 11:29 AM | $48.50 | Up $0.02 | $48.50 | $48.48 | 700 |
| 11:27 AM | $48.48 | Up $0.01 | $48.48 | $48.48 | 100 |
| 11:27 AM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 11:25 AM | $48.47 | Up $0.02 | $48.47 | $48.44 | 400 |
| 11:25 AM | $48.47 | Up $0.00 | $48.47 | $48.44 | 0 |
| 11:23 AM | $48.45 | Up $0.00 | $48.46 | $48.45 | 400 |
| 11:23 AM | $48.45 | Up $0.00 | $48.46 | $48.45 | 0 |
| 11:22 AM | $48.45 | Down $ -0.03 | $48.47 | $48.45 | 500 |
| 11:21 AM | $48.48 | Up $0.00 | $48.48 | $48.48 | 100 |
| 11:20 AM | $48.48 | Up $0.09 | $48.48 | $48.48 | 100 |
| 11:16 AM | $48.39 | Up $0.03 | $48.39 | $48.39 | 200 |
| 11:16 AM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 11:16 AM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 11:16 AM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 11:15 AM | $48.36 | Down $ -0.04 | $48.36 | $48.36 | 100 |
| 11:13 AM | $48.40 | Up $0.03 | $48.40 | $48.40 | 100 |
| 11:13 AM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 11:12 AM | $48.37 | Up $0.02 | $48.41 | $48.37 | 1,200 |
| 11:11 AM | $48.35 | Up $0.05 | $48.38 | $48.33 | 600 |
| 11:10 AM | $48.30 | Up $0.05 | $48.30 | $48.27 | 1,100 |
| 11:09 AM | $48.25 | Up $0.01 | $48.25 | $48.22 | 500 |
| 11:07 AM | $48.24 | Down $ -0.03 | $48.27 | $48.24 | 900 |
| 11:07 AM | $48.24 | Up $0.00 | $48.27 | $48.24 | 0 |
| 11:06 AM | $48.27 | Up $0.02 | $48.27 | $48.19 | 2,100 |
| 11:05 AM | $48.25 | Up $0.02 | $48.25 | $48.19 | 2,500 |
| 11:04 AM | $48.23 | Up $0.02 | $48.23 | $48.19 | 300 |
| 11:02 AM | $48.21 | Down $ -0.03 | $48.23 | $48.21 | 300 |
| 11:02 AM | $48.21 | Up $0.00 | $48.23 | $48.21 | 0 |
| 11:01 AM | $48.24 | Up $0.03 | $48.24 | $48.24 | 300 |
| 11:00 AM | $48.21 | Down $ -0.01 | $48.21 | $48.21 | 100 |
| 10:58 AM | $48.22 | Up $0.03 | $48.25 | $48.20 | 1,100 |
| 10:58 AM | $48.22 | Up $0.00 | $48.25 | $48.20 | 0 |
| 10:57 AM | $48.19 | Up $0.01 | $48.19 | $48.14 | 800 |
| 10:56 AM | $48.18 | Up $0.01 | $48.18 | $48.18 | 100 |
| 10:55 AM | $48.17 | Up $0.01 | $48.17 | $48.16 | 200 |
| 10:54 AM | $48.16 | Down $ -0.11 | $48.22 | $48.16 | 800 |
| 10:52 AM | $48.27 | Up $0.00 | $48.28 | $48.23 | 1,600 |
| 10:52 AM | $48.27 | Up $0.00 | $48.28 | $48.23 | 0 |
| 10:51 AM | $48.27 | Down $ -0.06 | $48.31 | $48.27 | 900 |
| 10:49 AM | $48.33 | Up $0.02 | $48.33 | $48.32 | 300 |
| 10:49 AM | $48.33 | Up $0.00 | $48.33 | $48.32 | 0 |
| 10:47 AM | $48.31 | Up $0.07 | $48.31 | $48.28 | 400 |
| 10:47 AM | $48.31 | Up $0.00 | $48.31 | $48.28 | 0 |
| 10:46 AM | $48.24 | Up $0.02 | $48.24 | $48.23 | 500 |
| 10:45 AM | $48.22 | Up $0.05 | $48.22 | $48.17 | 800 |
| 10:44 AM | $48.17 | Down $ -0.03 | $48.24 | $48.17 | 1,100 |
| 10:43 AM | $48.20 | Down $ -0.02 | $48.20 | $48.20 | 100 |
| 10:41 AM | $48.22 | Down $ -0.04 | $48.23 | $48.22 | 300 |
| 10:41 AM | $48.22 | Up $0.00 | $48.23 | $48.22 | 0 |
| 10:40 AM | $48.26 | Down $ -0.03 | $48.27 | $48.26 | 400 |
| 10:39 AM | $48.29 | Down $ -0.01 | $48.29 | $48.29 | 100 |
| 10:38 AM | $48.30 | Up $0.03 | $48.30 | $48.29 | 400 |
| 10:37 AM | $48.27 | Down $ -0.05 | $48.29 | $48.27 | 300 |
| 10:36 AM | $48.32 | Up $0.04 | $48.32 | $48.26 | 1,500 |
| 10:35 AM | $48.28 | Down $ -0.03 | $48.35 | $48.28 | 1,700 |
| 10:34 AM | $48.31 | Down $ -0.01 | $48.31 | $48.31 | 100 |
| 10:33 AM | $48.32 | Up $0.00 | $48.32 | $48.32 | 300 |
| 10:31 AM | $48.32 | Up $0.01 | $48.38 | $48.32 | 700 |
| 10:31 AM | $48.32 | Up $0.00 | $48.38 | $48.32 | 0 |
| 10:30 AM | $48.31 | Up $0.06 | $48.31 | $48.26 | 1,700 |
| 10:29 AM | $48.25 | Up $0.03 | $48.26 | $48.25 | 400 |
| 10:28 AM | $48.22 | Down $ -0.07 | $48.25 | $48.22 | 500 |
| 10:27 AM | $48.29 | Up $0.04 | $48.29 | $48.24 | 1,400 |
| 10:26 AM | $48.25 | Down $ -0.04 | $48.25 | $48.25 | 100 |
| 10:25 AM | $48.29 | Down $ -0.07 | $48.35 | $48.29 | 700 |
| 10:24 AM | $48.36 | Down $ -0.02 | $48.36 | $48.36 | 100 |
| 10:23 AM | $48.38 | Down $ -0.05 | $48.41 | $48.38 | 800 |
| 10:22 AM | $48.44 | Down $ -0.02 | $48.45 | $48.44 | 200 |
| 10:21 AM | $48.46 | Up $0.06 | $48.46 | $48.44 | 400 |
| 10:20 AM | $48.40 | Down $ -0.10 | $48.44 | $48.40 | 800 |
| 10:18 AM | $48.50 | Up $0.04 | $48.50 | $48.50 | 100 |
| 10:18 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 10:16 AM | $48.46 | Up $0.01 | $48.46 | $48.46 | 100 |
| 10:16 AM | $48.46 | Up $0.00 | $48.46 | $48.46 | 0 |
| 10:14 AM | $48.45 | Down $ -0.05 | $48.48 | $48.45 | 200 |
| 10:14 AM | $48.45 | Up $0.00 | $48.48 | $48.45 | 0 |
| 10:13 AM | $48.50 | Up $0.00 | $48.51 | $48.50 | 300 |
| 10:10 AM | $48.50 | Up $0.06 | $48.50 | $48.47 | 600 |
| 10:10 AM | $48.50 | Up $0.00 | $48.50 | $48.47 | 0 |
| 10:10 AM | $48.50 | Up $0.00 | $48.50 | $48.47 | 0 |
| 10:08 AM | $48.44 | Up $0.06 | $48.44 | $48.42 | 200 |
| 10:08 AM | $48.44 | Up $0.00 | $48.44 | $48.42 | 0 |
| 10:07 AM | $48.38 | Down $ -0.02 | $48.40 | $48.38 | 300 |
| 10:06 AM | $48.40 | Down $ -0.05 | $48.41 | $48.40 | 200 |
| 10:05 AM | $48.45 | Up $0.06 | $48.45 | $48.45 | 100 |
| 10:04 AM | $48.39 | Up $0.05 | $48.39 | $48.37 | 300 |
| 10:03 AM | $48.34 | Down $ -0.05 | $48.37 | $48.34 | 800 |
| 10:00 AM | $48.39 | Up $0.05 | $48.39 | $48.32 | 400 |
| 10:00 AM | $48.39 | Up $0.00 | $48.39 | $48.32 | 0 |
| 10:00 AM | $48.39 | Up $0.00 | $48.39 | $48.32 | 0 |
| 09:56 AM | $48.34 | Down $ -0.04 | $48.38 | $48.34 | 200 |
| 09:56 AM | $48.34 | Up $0.00 | $48.38 | $48.34 | 0 |
| 09:56 AM | $48.34 | Up $0.00 | $48.38 | $48.34 | 0 |
| 09:56 AM | $48.34 | Up $0.00 | $48.38 | $48.34 | 0 |
| 09:55 AM | $48.38 | Up $0.05 | $48.38 | $48.37 | 500 |
| 09:54 AM | $48.33 | Down $ -0.04 | $48.35 | $48.33 | 600 |
| 09:52 AM | $48.37 | Up $0.00 | $48.37 | $48.36 | 200 |
| 09:52 AM | $48.37 | Up $0.00 | $48.37 | $48.36 | 0 |
| 09:51 AM | $48.37 | Up $0.01 | $48.37 | $48.37 | 300 |
| 09:50 AM | $48.36 | Down $ -0.03 | $48.36 | $48.36 | 100 |
| 09:49 AM | $48.39 | Up $0.08 | $48.39 | $48.35 | 600 |
| 09:48 AM | $48.31 | Down $ -0.03 | $48.31 | $48.31 | 100 |
| 09:46 AM | $48.34 | Down $ -0.12 | $48.38 | $48.34 | 400 |
| 09:46 AM | $48.34 | Up $0.00 | $48.38 | $48.34 | 0 |
| 09:44 AM | $48.46 | Down $ -0.11 | $48.51 | $48.46 | 400 |
| 09:44 AM | $48.46 | Up $0.00 | $48.51 | $48.46 | 0 |
| 09:43 AM | $48.57 | Up $0.16 | $48.57 | $48.49 | 800 |
| 09:41 AM | $48.41 | Down $ -0.05 | $48.45 | $48.41 | 700 |
| 09:41 AM | $48.41 | Up $0.00 | $48.45 | $48.41 | 0 |
| 09:40 AM | $48.46 | Up $0.06 | $48.50 | $48.37 | 1,500 |
| 09:34 AM | $48.40 | Down $ -0.08 | $48.40 | $48.40 | 100 |
| 09:34 AM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 09:34 AM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 09:34 AM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 09:34 AM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 09:34 AM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 09:32 AM | $48.48 | Up $0.17 | $48.48 | $48.43 | 500 |
| 09:32 AM | $48.48 | Up $0.00 | $48.48 | $48.43 | 0 |
| 09:31 AM | $48.31 | Down $ -0.14 | $48.32 | $48.31 | 700 |
| 09:30 AM | $48.45 | Up $0.18 | $48.45 | $48.45 | 4,600 |
| Previous close | $48.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/10/2026 | $48.48 | $48.59 | $48.69 | $48.40 | 99,700 |
| 19/10/2026 | $48.27 | $48.45 | $48.54 | $48.24 | 210,900 |
| 16/10/2026 | $49.02 | $48.52 | $49.10 | $48.46 | 589,000 |
| 15/10/2026 | $47.87 | $47.81 | $48.15 | $47.62 | 460,800 |
| 14/10/2026 | $48.44 | $48.66 | $48.81 | $48.31 | 483,600 |
| 13/10/2026 | $48.25 | $47.99 | $48.29 | $47.70 | 599,300 |
| 09/10/2026 | $47.34 | $47.40 | $47.60 | $46.84 | 489,500 |
| 08/10/2026 | $48.10 | $48.02 | $48.26 | $47.88 | 365,700 |
| 07/10/2026 | $47.58 | $47.88 | $48.17 | $47.58 | 267,800 |
| 06/10/2026 | $48.65 | $49.07 | $49.08 | $48.42 | 636,200 |
| 05/10/2026 | $48.31 | $48.38 | $48.55 | $48.10 | 524,600 |
| 02/10/2026 | $48.20 | $47.82 | $48.32 | $47.79 | 267,000 |
| 01/10/2026 | $47.65 | $47.98 | $48.29 | $47.63 | 375,600 |
| 30/09/2026 | $47.14 | $47.24 | $47.41 | $47.03 | 507,500 |
| 29/09/2026 | $47.13 | $47.14 | $47.33 | $46.87 | 641,600 |
| 28/09/2026 | $48.12 | $48.20 | $48.38 | $48.00 | 388,500 |
| 25/09/2026 | $48.08 | $47.92 | $48.19 | $47.73 | 506,700 |
| 24/09/2026 | $48.51 | $48.65 | $48.76 | $48.32 | 572,200 |
| 23/09/2026 | $48.45 | $48.87 | $49.00 | $48.39 | 636,600 |
| 22/09/2026 | $48.66 | $49.42 | $49.44 | $48.58 | 497,800 |
| 21/09/2026 | $49.26 | $49.95 | $49.97 | $49.18 | 868,100 |
| 18/09/2026 | $50.21 | $50.45 | $50.65 | $50.15 | 450,800 |
| 17/09/2026 | $50.08 | $50.22 | $50.58 | $50.05 | 341,600 |
| 16/09/2026 | $49.75 | $49.94 | $50.13 | $49.50 | 290,600 |
| 15/09/2026 | $49.52 | $49.69 | $49.73 | $49.36 | 264,800 |
| 14/09/2026 | $49.70 | $50.05 | $50.17 | $49.54 | 517,700 |
| 11/09/2026 | $49.94 | $49.92 | $50.13 | $49.62 | 516,600 |
| 10/09/2026 | $50.39 | $50.81 | $50.86 | $50.31 | 556,400 |
| 09/09/2026 | $51.48 | $52.07 | $52.18 | $51.45 | 382,000 |
| 08/09/2026 | $52.17 | $51.58 | $52.27 | $51.57 | 456,900 |
Graphs are not available, please refer to the detailed table