Find a quote
SOUTH BOW CORPORATION
35.49 Down -0.09 (-0.25 %)
Delayed : 2025/07/04 04:00:09
- Previous close $35.58
- Opening $35.48
- Today High $35.64
- Today Low $35.25
- Price Bid $35.25
- Price Ask $35.25
- 52 Weeks High $39.57
- 52 Weeks Low $27.90
- Size Bid 9
- Size Ask 10
- Volume 1,093,738
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35.49 | Down $ -0.09 | $35.49 | $35.49 | 769,100 |
| 03:59 PM | $35.58 | Up $0.11 | $35.58 | $35.46 | 54,100 |
| 03:58 PM | $35.47 | Up $0.01 | $35.48 | $35.46 | 4,300 |
| 03:57 PM | $35.46 | Up $0.04 | $35.47 | $35.42 | 14,500 |
| 03:56 PM | $35.42 | Down $ -0.03 | $35.45 | $35.42 | 3,600 |
| 03:55 PM | $35.45 | Down $ -0.06 | $35.52 | $35.44 | 6,400 |
| 03:54 PM | $35.52 | Down $ -0.01 | $35.52 | $35.51 | 1,100 |
| 03:53 PM | $35.52 | Up $0.02 | $35.52 | $35.49 | 2,200 |
| 03:52 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 600 |
| 03:51 PM | $35.50 | Down $ -0.03 | $35.52 | $35.50 | 1,300 |
| 03:50 PM | $35.53 | Up $0.04 | $35.53 | $35.49 | 2,400 |
| 03:49 PM | $35.49 | Up $0.01 | $35.49 | $35.48 | 700 |
| 03:47 PM | $35.49 | Up $0.00 | $35.49 | $35.47 | 1,600 |
| 03:47 PM | $35.49 | Up $0.00 | $35.49 | $35.47 | 0 |
| 03:46 PM | $35.49 | Up $0.00 | $35.49 | $35.49 | 100 |
| 03:45 PM | $35.49 | Down $ -0.01 | $35.49 | $35.49 | 100 |
| 03:44 PM | $35.49 | Up $0.01 | $35.49 | $35.49 | 300 |
| 03:43 PM | $35.48 | Down $ -0.01 | $35.48 | $35.48 | 100 |
| 03:42 PM | $35.49 | Up $0.01 | $35.49 | $35.49 | 400 |
| 03:41 PM | $35.48 | Up $0.00 | $35.49 | $35.47 | 2,000 |
| 03:40 PM | $35.48 | Down $0.00 | $35.48 | $35.48 | 500 |
| 03:39 PM | $35.48 | Down $ -0.01 | $35.49 | $35.48 | 700 |
| 03:38 PM | $35.49 | Up $0.01 | $35.49 | $35.49 | 100 |
| 03:37 PM | $35.48 | Down $ -0.02 | $35.48 | $35.48 | 200 |
| 03:36 PM | $35.50 | Up $0.01 | $35.50 | $35.49 | 200 |
| 03:35 PM | $35.49 | Up $0.01 | $35.50 | $35.47 | 700 |
| 03:34 PM | $35.48 | Down $ -0.02 | $35.48 | $35.48 | 100 |
| 03:33 PM | $35.50 | Down $ -0.03 | $35.53 | $35.50 | 1,600 |
| 03:32 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 300 |
| 03:31 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 100 |
| 03:30 PM | $35.53 | Up $0.00 | $35.53 | $35.52 | 600 |
| 03:29 PM | $35.53 | Up $0.03 | $35.53 | $35.50 | 1,600 |
| 03:28 PM | $35.50 | Down $ -0.01 | $35.50 | $35.50 | 100 |
| 03:27 PM | $35.51 | Up $0.03 | $35.51 | $35.48 | 1,200 |
| 03:26 PM | $35.48 | Down $ -0.02 | $35.48 | $35.48 | 200 |
| 03:24 PM | $35.50 | Up $0.00 | $35.50 | $35.49 | 1,100 |
| 03:24 PM | $35.50 | Up $0.00 | $35.50 | $35.49 | 0 |
| 03:23 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 200 |
| 03:22 PM | $35.50 | Down $ -0.02 | $35.50 | $35.50 | 100 |
| 03:21 PM | $35.52 | Down $ -0.01 | $35.52 | $35.52 | 600 |
| 03:20 PM | $35.53 | Up $0.00 | $35.53 | $35.52 | 300 |
| 03:18 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 100 |
| 03:18 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 03:16 PM | $35.53 | Up $0.03 | $35.53 | $35.50 | 1,200 |
| 03:16 PM | $35.53 | Up $0.00 | $35.53 | $35.50 | 0 |
| 03:15 PM | $35.50 | Up $0.01 | $35.50 | $35.50 | 400 |
| 03:13 PM | $35.50 | Down $ -0.01 | $35.50 | $35.50 | 300 |
| 03:13 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 03:11 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 100 |
| 03:11 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 03:10 PM | $35.50 | Down $ -0.02 | $35.50 | $35.50 | 100 |
| 03:09 PM | $35.52 | Down $ -0.01 | $35.54 | $35.52 | 1,200 |
| 03:08 PM | $35.53 | Up $0.02 | $35.53 | $35.51 | 1,300 |
| 03:07 PM | $35.51 | Up $0.00 | $35.51 | $35.51 | 200 |
| 03:06 PM | $35.51 | Up $0.01 | $35.51 | $35.50 | 200 |
| 03:05 PM | $35.50 | Up $0.01 | $35.50 | $35.48 | 1,000 |
| 03:02 PM | $35.49 | Up $0.02 | $35.50 | $35.48 | 700 |
| 03:02 PM | $35.49 | Up $0.00 | $35.50 | $35.48 | 0 |
| 03:02 PM | $35.49 | Up $0.00 | $35.50 | $35.48 | 0 |
| 03:01 PM | $35.47 | Up $0.00 | $35.47 | $35.47 | 100 |
| 03:00 PM | $35.47 | Up $0.00 | $35.48 | $35.47 | 300 |
| 02:59 PM | $35.47 | Down $ -0.04 | $35.50 | $35.47 | 900 |
| 02:57 PM | $35.51 | Up $0.01 | $35.51 | $35.51 | 100 |
| 02:57 PM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 02:56 PM | $35.50 | Down $ -0.02 | $35.52 | $35.50 | 500 |
| 02:55 PM | $35.52 | Up $0.02 | $35.52 | $35.52 | 100 |
| 02:54 PM | $35.50 | Up $0.01 | $35.50 | $35.49 | 700 |
| 02:53 PM | $35.49 | Up $0.00 | $35.49 | $35.47 | 500 |
| 02:50 PM | $35.49 | Down $ -0.03 | $35.51 | $35.48 | 1,300 |
| 02:50 PM | $35.49 | Up $0.00 | $35.51 | $35.48 | 0 |
| 02:50 PM | $35.49 | Up $0.00 | $35.51 | $35.48 | 0 |
| 02:49 PM | $35.52 | Down $ -0.01 | $35.52 | $35.52 | 100 |
| 02:48 PM | $35.53 | Up $0.01 | $35.53 | $35.52 | 500 |
| 02:47 PM | $35.52 | Up $0.01 | $35.53 | $35.52 | 300 |
| 02:46 PM | $35.51 | Up $0.00 | $35.51 | $35.51 | 400 |
| 02:45 PM | $35.51 | Up $0.03 | $35.51 | $35.47 | 1,100 |
| 02:41 PM | $35.48 | Up $0.02 | $35.48 | $35.46 | 1,300 |
| 02:41 PM | $35.48 | Up $0.00 | $35.48 | $35.46 | 0 |
| 02:41 PM | $35.48 | Up $0.00 | $35.48 | $35.46 | 0 |
| 02:41 PM | $35.48 | Up $0.00 | $35.48 | $35.46 | 0 |
| 02:39 PM | $35.46 | Down $ -0.05 | $35.50 | $35.46 | 1,400 |
| 02:39 PM | $35.46 | Up $0.00 | $35.50 | $35.46 | 0 |
| 02:38 PM | $35.51 | Down $ -0.01 | $35.51 | $35.51 | 800 |
| 02:37 PM | $35.52 | Up $0.00 | $35.52 | $35.52 | 500 |
| 02:36 PM | $35.52 | Up $0.00 | $35.52 | $35.52 | 100 |
| 02:32 PM | $35.52 | Up $0.01 | $35.52 | $35.51 | 600 |
| 02:32 PM | $35.52 | Up $0.00 | $35.52 | $35.51 | 0 |
| 02:32 PM | $35.52 | Up $0.00 | $35.52 | $35.51 | 0 |
| 02:32 PM | $35.52 | Up $0.00 | $35.52 | $35.51 | 0 |
| 02:29 PM | $35.51 | Up $0.01 | $35.51 | $35.50 | 200 |
| 02:29 PM | $35.51 | Up $0.00 | $35.51 | $35.50 | 0 |
| 02:29 PM | $35.51 | Up $0.00 | $35.51 | $35.50 | 0 |
| 02:27 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 100 |
| 02:27 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 02:26 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 600 |
| 02:25 PM | $35.50 | Down $ -0.01 | $35.50 | $35.50 | 100 |
| 02:24 PM | $35.51 | Down $0.00 | $35.51 | $35.51 | 100 |
| 02:23 PM | $35.51 | Up $0.03 | $35.51 | $35.46 | 1,200 |
| 02:21 PM | $35.48 | Up $0.00 | $35.49 | $35.44 | 2,700 |
| 02:21 PM | $35.48 | Up $0.00 | $35.49 | $35.44 | 0 |
| 02:20 PM | $35.48 | Up $0.01 | $35.48 | $35.48 | 100 |
| 02:18 PM | $35.47 | Down $ -0.05 | $35.51 | $35.47 | 1,600 |
| 02:18 PM | $35.47 | Up $0.00 | $35.51 | $35.47 | 0 |
| 02:17 PM | $35.52 | Up $0.02 | $35.52 | $35.50 | 600 |
| 02:16 PM | $35.50 | Up $0.01 | $35.50 | $35.50 | 100 |
| 02:15 PM | $35.49 | Up $0.01 | $35.49 | $35.49 | 200 |
| 02:14 PM | $35.48 | Up $0.00 | $35.48 | $35.48 | 100 |
| 02:13 PM | $35.48 | Down $ -0.01 | $35.48 | $35.48 | 200 |
| 02:12 PM | $35.49 | Down $ -0.01 | $35.49 | $35.49 | 200 |
| 02:11 PM | $35.49 | Up $0.01 | $35.49 | $35.49 | 100 |
| 02:10 PM | $35.49 | Down $ -0.01 | $35.49 | $35.49 | 100 |
| 02:09 PM | $35.49 | Up $0.01 | $35.49 | $35.49 | 200 |
| 02:08 PM | $35.48 | Up $0.01 | $35.48 | $35.47 | 400 |
| 02:07 PM | $35.47 | Down $ -0.02 | $35.47 | $35.47 | 500 |
| 02:05 PM | $35.49 | Up $0.02 | $35.49 | $35.45 | 1,100 |
| 02:05 PM | $35.49 | Up $0.00 | $35.49 | $35.45 | 0 |
| 02:04 PM | $35.47 | Down $ -0.01 | $35.47 | $35.47 | 100 |
| 02:03 PM | $35.48 | Up $0.02 | $35.48 | $35.48 | 100 |
| 02:02 PM | $35.46 | Down $ -0.01 | $35.48 | $35.46 | 500 |
| 02:01 PM | $35.47 | Up $0.00 | $35.47 | $35.47 | 400 |
| 02:00 PM | $35.47 | Down $ -0.05 | $35.53 | $35.47 | 1,500 |
| 01:59 PM | $35.52 | Down $ -0.02 | $35.55 | $35.52 | 1,000 |
| 01:58 PM | $35.55 | Up $0.02 | $35.55 | $35.55 | 200 |
| 01:57 PM | $35.52 | Down $ -0.01 | $35.54 | $35.52 | 300 |
| 01:56 PM | $35.53 | Up $0.01 | $35.53 | $35.51 | 600 |
| 01:54 PM | $35.52 | Up $0.02 | $35.54 | $35.50 | 1,200 |
| 01:54 PM | $35.52 | Up $0.00 | $35.54 | $35.50 | 0 |
| 01:52 PM | $35.50 | Up $0.00 | $35.52 | $35.50 | 4,900 |
| 01:52 PM | $35.50 | Up $0.00 | $35.52 | $35.50 | 0 |
| 01:51 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 400 |
| 01:50 PM | $35.50 | Up $0.04 | $35.50 | $35.49 | 400 |
| 01:49 PM | $35.46 | Up $0.01 | $35.46 | $35.45 | 800 |
| 01:48 PM | $35.45 | Up $0.00 | $35.45 | $35.45 | 100 |
| 01:47 PM | $35.45 | Up $0.00 | $35.45 | $35.45 | 300 |
| 01:44 PM | $35.45 | Down $ -0.01 | $35.45 | $35.45 | 200 |
| 01:44 PM | $35.45 | Up $0.00 | $35.45 | $35.45 | 0 |
| 01:44 PM | $35.45 | Up $0.00 | $35.45 | $35.45 | 0 |
| 01:43 PM | $35.46 | Up $0.08 | $35.49 | $35.39 | 3,300 |
| 01:42 PM | $35.38 | Down $ -0.03 | $35.38 | $35.38 | 200 |
| 01:41 PM | $35.41 | Down $ -0.05 | $35.44 | $35.41 | 1,100 |
| 01:39 PM | $35.46 | Up $0.02 | $35.46 | $35.44 | 600 |
| 01:39 PM | $35.46 | Up $0.00 | $35.46 | $35.44 | 0 |
| 01:38 PM | $35.44 | Up $0.00 | $35.44 | $35.43 | 500 |
| 01:37 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 300 |
| 01:36 PM | $35.44 | Up $0.02 | $35.44 | $35.44 | 100 |
| 01:35 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 100 |
| 01:34 PM | $35.42 | Up $0.01 | $35.42 | $35.42 | 100 |
| 01:32 PM | $35.41 | Up $0.01 | $35.41 | $35.41 | 100 |
| 01:32 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:31 PM | $35.40 | Up $0.02 | $35.43 | $35.39 | 1,600 |
| 01:29 PM | $35.38 | Up $0.03 | $35.38 | $35.35 | 800 |
| 01:29 PM | $35.38 | Up $0.00 | $35.38 | $35.35 | 0 |
| 01:28 PM | $35.35 | Down $ -0.01 | $35.35 | $35.35 | 100 |
| 01:27 PM | $35.36 | Down $ -0.01 | $35.38 | $35.36 | 400 |
| 01:26 PM | $35.37 | Down $ -0.02 | $35.39 | $35.37 | 1,000 |
| 01:25 PM | $35.39 | Down $ -0.05 | $35.43 | $35.38 | 2,200 |
| 01:24 PM | $35.44 | Up $0.01 | $35.44 | $35.43 | 200 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 300 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:19 PM | $35.43 | Down $ -0.05 | $35.45 | $35.43 | 900 |
| 01:19 PM | $35.43 | Up $0.00 | $35.45 | $35.43 | 0 |
| 01:18 PM | $35.48 | Up $0.01 | $35.48 | $35.48 | 100 |
| 01:17 PM | $35.47 | Up $0.02 | $35.47 | $35.43 | 700 |
| 01:16 PM | $35.45 | Up $0.01 | $35.45 | $35.45 | 200 |
| 01:15 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 100 |
| 01:14 PM | $35.44 | Up $0.02 | $35.44 | $35.44 | 100 |
| 01:13 PM | $35.42 | Down $ -0.01 | $35.43 | $35.42 | 700 |
| 01:12 PM | $35.43 | Up $0.02 | $35.43 | $35.42 | 200 |
| 01:11 PM | $35.41 | Up $0.01 | $35.41 | $35.41 | 100 |
| 01:10 PM | $35.40 | Up $0.00 | $35.40 | $35.40 | 100 |
| 01:09 PM | $35.40 | Up $0.00 | $35.42 | $35.40 | 400 |
| 01:08 PM | $35.40 | Up $0.00 | $35.40 | $35.40 | 100 |
| 01:07 PM | $35.40 | Down $ -0.01 | $35.41 | $35.40 | 300 |
| 01:05 PM | $35.41 | Up $0.02 | $35.44 | $35.38 | 1,100 |
| 01:05 PM | $35.41 | Up $0.00 | $35.44 | $35.38 | 0 |
| 01:04 PM | $35.39 | Down $ -0.08 | $35.46 | $35.39 | 1,500 |
| 01:03 PM | $35.47 | Down $ -0.01 | $35.47 | $35.47 | 100 |
| 01:01 PM | $35.48 | Up $0.00 | $35.49 | $35.48 | 200 |
| 01:01 PM | $35.48 | Up $0.00 | $35.49 | $35.48 | 0 |
| 01:00 PM | $35.48 | Up $0.01 | $35.48 | $35.47 | 600 |
| 12:59 PM | $35.47 | Up $0.03 | $35.47 | $35.42 | 2,800 |
| 12:58 PM | $35.44 | Up $0.01 | $35.45 | $35.43 | 2,000 |
| 12:57 PM | $35.43 | Up $0.02 | $35.43 | $35.41 | 600 |
| 12:56 PM | $35.41 | Up $0.02 | $35.41 | $35.39 | 1,800 |
| 12:55 PM | $35.39 | Up $0.00 | $35.39 | $35.38 | 500 |
| 12:54 PM | $35.39 | Up $0.02 | $35.39 | $35.36 | 1,300 |
| 12:53 PM | $35.37 | Up $0.00 | $35.37 | $35.36 | 200 |
| 12:52 PM | $35.37 | Down $ -0.04 | $35.39 | $35.37 | 1,200 |
| 12:51 PM | $35.41 | Down $ -0.01 | $35.41 | $35.41 | 400 |
| 12:50 PM | $35.42 | Down $ -0.01 | $35.43 | $35.42 | 800 |
| 12:49 PM | $35.43 | Up $0.00 | $35.44 | $35.41 | 2,600 |
| 12:48 PM | $35.43 | Up $0.01 | $35.43 | $35.43 | 100 |
| 12:45 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 600 |
| 12:45 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 12:45 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 12:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 300 |
| 12:43 PM | $35.42 | Down $ -0.02 | $35.42 | $35.42 | 300 |
| 12:42 PM | $35.44 | Up $0.00 | $35.44 | $35.43 | 300 |
| 12:41 PM | $35.44 | Up $0.02 | $35.45 | $35.44 | 400 |
| 12:40 PM | $35.42 | Down $ -0.01 | $35.43 | $35.42 | 400 |
| 12:37 PM | $35.43 | Up $0.01 | $35.46 | $35.42 | 400 |
| 12:37 PM | $35.43 | Up $0.00 | $35.46 | $35.42 | 0 |
| 12:37 PM | $35.43 | Up $0.00 | $35.46 | $35.42 | 0 |
| 12:36 PM | $35.42 | Up $0.02 | $35.42 | $35.39 | 900 |
| 12:35 PM | $35.40 | Up $0.01 | $35.40 | $35.40 | 200 |
| 12:34 PM | $35.39 | Up $0.02 | $35.39 | $35.36 | 800 |
| 12:33 PM | $35.37 | Up $0.00 | $35.38 | $35.37 | 700 |
| 12:32 PM | $35.37 | Up $0.01 | $35.37 | $35.37 | 100 |
| 12:31 PM | $35.36 | Up $0.01 | $35.36 | $35.35 | 500 |
| 12:30 PM | $35.35 | Up $0.01 | $35.35 | $35.34 | 300 |
| 12:29 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 100 |
| 12:28 PM | $35.34 | Up $0.04 | $35.34 | $35.31 | 800 |
| 12:27 PM | $35.30 | Down $ -0.01 | $35.31 | $35.30 | 200 |
| 12:26 PM | $35.31 | Up $0.01 | $35.31 | $35.31 | 100 |
| 12:25 PM | $35.30 | Up $0.00 | $35.31 | $35.30 | 200 |
| 12:24 PM | $35.30 | Up $0.01 | $35.32 | $35.30 | 400 |
| 12:22 PM | $35.29 | Up $0.02 | $35.31 | $35.28 | 1,200 |
| 12:22 PM | $35.29 | Up $0.00 | $35.31 | $35.28 | 0 |
| 12:21 PM | $35.27 | Down $ -0.01 | $35.27 | $35.27 | 100 |
| 12:20 PM | $35.28 | Up $0.01 | $35.28 | $35.25 | 2,000 |
| 12:19 PM | $35.27 | Down $ -0.08 | $35.30 | $35.26 | 3,800 |
| 12:16 PM | $35.35 | Down $ -0.02 | $35.38 | $35.34 | 4,300 |
| 12:16 PM | $35.35 | Up $0.00 | $35.38 | $35.34 | 0 |
| 12:16 PM | $35.35 | Up $0.00 | $35.38 | $35.34 | 0 |
| 12:15 PM | $35.37 | Down $ -0.02 | $35.40 | $35.37 | 600 |
| 12:14 PM | $35.39 | Down $ -0.01 | $35.40 | $35.39 | 1,000 |
| 12:13 PM | $35.40 | Down $ -0.01 | $35.40 | $35.40 | 400 |
| 12:12 PM | $35.41 | Up $0.01 | $35.41 | $35.41 | 300 |
| 12:11 PM | $35.40 | Up $0.01 | $35.40 | $35.40 | 900 |
| 12:10 PM | $35.39 | Up $0.00 | $35.39 | $35.39 | 400 |
| 12:09 PM | $35.39 | Up $0.00 | $35.39 | $35.39 | 300 |
| 12:08 PM | $35.39 | Up $0.00 | $35.39 | $35.39 | 300 |
| 12:07 PM | $35.39 | Down $ -0.01 | $35.39 | $35.39 | 400 |
| 12:06 PM | $35.40 | Down $ -0.01 | $35.42 | $35.40 | 1,900 |
| 12:04 PM | $35.41 | Up $0.01 | $35.41 | $35.39 | 400 |
| 12:04 PM | $35.41 | Up $0.00 | $35.41 | $35.39 | 0 |
| 12:03 PM | $35.40 | Up $0.01 | $35.40 | $35.39 | 600 |
| 12:02 PM | $35.39 | Down $ -0.02 | $35.39 | $35.39 | 100 |
| 11:57 AM | $35.41 | Up $0.02 | $35.41 | $35.40 | 500 |
| 11:57 AM | $35.41 | Up $0.00 | $35.41 | $35.40 | 0 |
| 11:57 AM | $35.41 | Up $0.00 | $35.41 | $35.40 | 0 |
| 11:57 AM | $35.41 | Up $0.00 | $35.41 | $35.40 | 0 |
| 11:57 AM | $35.41 | Up $0.00 | $35.41 | $35.40 | 0 |
| 11:55 AM | $35.39 | Up $0.00 | $35.41 | $35.39 | 1,600 |
| 11:55 AM | $35.39 | Up $0.00 | $35.41 | $35.39 | 0 |
| 11:53 AM | $35.39 | Up $0.02 | $35.39 | $35.38 | 600 |
| 11:53 AM | $35.39 | Up $0.00 | $35.39 | $35.38 | 0 |
| 11:50 AM | $35.37 | Up $0.01 | $35.37 | $35.37 | 200 |
| 11:50 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:50 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:49 AM | $35.36 | Up $0.01 | $35.37 | $35.36 | 700 |
| 11:48 AM | $35.35 | Up $0.01 | $35.35 | $35.35 | 500 |
| 11:47 AM | $35.34 | Up $0.01 | $35.34 | $35.34 | 100 |
| 11:46 AM | $35.33 | Up $0.02 | $35.33 | $35.32 | 500 |
| 11:45 AM | $35.31 | Down $ -0.01 | $35.31 | $35.31 | 2,700 |
| 11:44 AM | $35.32 | Down $ -0.02 | $35.33 | $35.32 | 700 |
| 11:43 AM | $35.34 | Down $ -0.02 | $35.36 | $35.34 | 300 |
| 11:41 AM | $35.36 | Up $0.01 | $35.36 | $35.35 | 500 |
| 11:41 AM | $35.36 | Up $0.00 | $35.36 | $35.35 | 0 |
| 11:40 AM | $35.35 | Up $0.01 | $35.35 | $35.34 | 300 |
| 11:39 AM | $35.34 | Down $ -0.02 | $35.34 | $35.33 | 1,700 |
| 11:37 AM | $35.36 | Down $ -0.01 | $35.36 | $35.35 | 600 |
| 11:37 AM | $35.36 | Up $0.00 | $35.36 | $35.35 | 0 |
| 11:36 AM | $35.37 | Up $0.02 | $35.37 | $35.36 | 600 |
| 11:35 AM | $35.35 | Up $0.01 | $35.35 | $35.34 | 800 |
| 11:34 AM | $35.34 | Down $ -0.03 | $35.40 | $35.34 | 2,000 |
| 11:33 AM | $35.37 | Up $0.01 | $35.37 | $35.36 | 300 |
| 11:30 AM | $35.36 | Down $ -0.01 | $35.36 | $35.34 | 700 |
| 11:30 AM | $35.36 | Up $0.00 | $35.36 | $35.34 | 0 |
| 11:30 AM | $35.36 | Up $0.00 | $35.36 | $35.34 | 0 |
| 11:29 AM | $35.37 | Up $0.04 | $35.37 | $35.34 | 1,400 |
| 11:28 AM | $35.33 | Down $ -0.02 | $35.37 | $35.33 | 1,500 |
| 11:26 AM | $35.35 | Down $ -0.01 | $35.35 | $35.35 | 100 |
| 11:26 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 11:24 AM | $35.36 | Up $0.01 | $35.36 | $35.34 | 1,200 |
| 11:24 AM | $35.36 | Up $0.00 | $35.36 | $35.34 | 0 |
| 11:23 AM | $35.35 | Down $ -0.02 | $35.38 | $35.35 | 300 |
| 11:22 AM | $35.37 | Down $ -0.01 | $35.37 | $35.37 | 300 |
| 11:21 AM | $35.38 | Down $ -0.02 | $35.40 | $35.36 | 1,200 |
| 11:19 AM | $35.40 | Down $ -0.03 | $35.42 | $35.40 | 2,300 |
| 11:19 AM | $35.40 | Up $0.00 | $35.42 | $35.40 | 0 |
| 11:18 AM | $35.43 | Down $ -0.08 | $35.47 | $35.43 | 1,000 |
| 11:16 AM | $35.51 | Down $ -0.02 | $35.52 | $35.50 | 1,100 |
| 11:16 AM | $35.51 | Up $0.00 | $35.52 | $35.50 | 0 |
| 11:15 AM | $35.53 | Down $ -0.03 | $35.55 | $35.51 | 1,600 |
| 11:14 AM | $35.56 | Down $ -0.01 | $35.57 | $35.56 | 200 |
| 11:12 AM | $35.57 | Down $ -0.02 | $35.57 | $35.57 | 200 |
| 11:12 AM | $35.57 | Up $0.00 | $35.57 | $35.57 | 0 |
| 11:11 AM | $35.59 | Down $ -0.02 | $35.59 | $35.58 | 200 |
| 11:10 AM | $35.61 | Down $ -0.01 | $35.62 | $35.60 | 1,500 |
| 11:09 AM | $35.62 | Up $0.00 | $35.63 | $35.62 | 700 |
| 11:08 AM | $35.62 | Up $0.01 | $35.64 | $35.62 | 900 |
| 11:07 AM | $35.61 | Up $0.03 | $35.61 | $35.59 | 6,100 |
| 11:06 AM | $35.58 | Up $0.00 | $35.59 | $35.58 | 6,700 |
| 11:05 AM | $35.58 | Up $0.03 | $35.58 | $35.56 | 700 |
| 11:04 AM | $35.55 | Up $0.01 | $35.55 | $35.55 | 100 |
| 11:03 AM | $35.54 | Down $ -0.01 | $35.54 | $35.54 | 100 |
| 11:02 AM | $35.55 | Up $0.02 | $35.55 | $35.53 | 4,600 |
| 11:01 AM | $35.53 | Down $ -0.02 | $35.55 | $35.53 | 1,000 |
| 11:00 AM | $35.55 | Down $ -0.02 | $35.55 | $35.55 | 200 |
| 10:58 AM | $35.57 | Up $0.02 | $35.57 | $35.55 | 300 |
| 10:58 AM | $35.57 | Up $0.00 | $35.57 | $35.55 | 0 |
| 10:57 AM | $35.55 | Down $ -0.01 | $35.55 | $35.55 | 100 |
| 10:56 AM | $35.56 | Down $ -0.01 | $35.56 | $35.55 | 1,800 |
| 10:55 AM | $35.57 | Up $0.01 | $35.57 | $35.55 | 900 |
| 10:53 AM | $35.56 | Up $0.03 | $35.56 | $35.54 | 500 |
| 10:53 AM | $35.56 | Up $0.00 | $35.56 | $35.54 | 0 |
| 10:52 AM | $35.53 | Up $0.02 | $35.53 | $35.51 | 1,900 |
| 10:51 AM | $35.51 | Down $ -0.02 | $35.52 | $35.51 | 300 |
| 10:49 AM | $35.53 | Down $ -0.03 | $35.53 | $35.53 | 100 |
| 10:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 10:48 AM | $35.56 | Up $0.02 | $35.56 | $35.54 | 700 |
| 10:45 AM | $35.54 | Up $0.03 | $35.54 | $35.51 | 2,000 |
| 10:45 AM | $35.54 | Up $0.00 | $35.54 | $35.51 | 0 |
| 10:45 AM | $35.54 | Up $0.00 | $35.54 | $35.51 | 0 |
| 10:44 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 100 |
| 10:43 AM | $35.51 | Down $ -0.02 | $35.53 | $35.50 | 900 |
| 10:40 AM | $35.53 | Up $0.01 | $35.53 | $35.51 | 400 |
| 10:40 AM | $35.53 | Up $0.00 | $35.53 | $35.51 | 0 |
| 10:40 AM | $35.53 | Up $0.00 | $35.53 | $35.51 | 0 |
| 10:39 AM | $35.52 | Up $0.03 | $35.52 | $35.51 | 500 |
| 10:38 AM | $35.49 | Up $0.00 | $35.50 | $35.49 | 1,400 |
| 10:37 AM | $35.49 | Up $0.00 | $35.50 | $35.48 | 1,100 |
| 10:36 AM | $35.49 | Up $0.01 | $35.49 | $35.49 | 300 |
| 10:35 AM | $35.48 | Up $0.01 | $35.48 | $35.46 | 600 |
| 10:33 AM | $35.47 | Up $0.03 | $35.47 | $35.46 | 200 |
| 10:33 AM | $35.47 | Up $0.00 | $35.47 | $35.46 | 0 |
| 10:32 AM | $35.44 | Up $0.00 | $35.44 | $35.43 | 1,000 |
| 10:31 AM | $35.44 | Down $ -0.02 | $35.44 | $35.44 | 100 |
| 10:30 AM | $35.46 | Down $ -0.04 | $35.46 | $35.46 | 600 |
| 10:27 AM | $35.50 | Up $0.02 | $35.50 | $35.49 | 500 |
| 10:27 AM | $35.50 | Up $0.00 | $35.50 | $35.49 | 0 |
| 10:27 AM | $35.50 | Up $0.00 | $35.50 | $35.49 | 0 |
| 10:26 AM | $35.48 | Up $0.03 | $35.48 | $35.43 | 700 |
| 10:25 AM | $35.45 | Down $ -0.06 | $35.47 | $35.45 | 200 |
| 10:22 AM | $35.51 | Down $ -0.01 | $35.51 | $35.51 | 100 |
| 10:22 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 10:22 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 10:21 AM | $35.52 | Up $0.05 | $35.52 | $35.50 | 1,500 |
| 10:18 AM | $35.47 | Up $0.05 | $35.47 | $35.45 | 300 |
| 10:18 AM | $35.47 | Up $0.00 | $35.47 | $35.45 | 0 |
| 10:18 AM | $35.47 | Up $0.00 | $35.47 | $35.45 | 0 |
| 10:17 AM | $35.42 | Up $0.03 | $35.42 | $35.41 | 800 |
| 10:16 AM | $35.39 | Down $ -0.02 | $35.39 | $35.39 | 100 |
| 10:15 AM | $35.41 | Up $0.06 | $35.41 | $35.36 | 1,100 |
| 10:14 AM | $35.35 | Down $ -0.01 | $35.37 | $35.35 | 200 |
| 10:13 AM | $35.36 | Up $0.00 | $35.36 | $35.35 | 1,200 |
| 10:12 AM | $35.36 | Down $ -0.01 | $35.37 | $35.36 | 800 |
| 10:11 AM | $35.37 | Down $ -0.03 | $35.38 | $35.37 | 200 |
| 10:10 AM | $35.40 | Down $ -0.05 | $35.42 | $35.40 | 400 |
| 10:09 AM | $35.45 | Up $0.02 | $35.45 | $35.44 | 400 |
| 10:08 AM | $35.43 | Down $ -0.02 | $35.45 | $35.41 | 1,600 |
| 10:07 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 100 |
| 10:06 AM | $35.45 | Up $0.00 | $35.46 | $35.45 | 800 |
| 10:05 AM | $35.45 | Down $ -0.02 | $35.45 | $35.45 | 200 |
| 10:04 AM | $35.47 | Down $ -0.08 | $35.50 | $35.47 | 400 |
| 10:02 AM | $35.55 | Up $0.02 | $35.55 | $35.55 | 100 |
| 10:02 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 10:01 AM | $35.53 | Up $0.05 | $35.53 | $35.48 | 1,500 |
| 10:00 AM | $35.48 | Up $0.01 | $35.48 | $35.48 | 500 |
| 09:57 AM | $35.47 | Down $ -0.03 | $35.47 | $35.45 | 1,300 |
| 09:57 AM | $35.47 | Up $0.00 | $35.47 | $35.45 | 0 |
| 09:57 AM | $35.47 | Up $0.00 | $35.47 | $35.45 | 0 |
| 09:54 AM | $35.50 | Up $0.00 | $35.50 | $35.48 | 300 |
| 09:54 AM | $35.50 | Up $0.00 | $35.50 | $35.48 | 0 |
| 09:54 AM | $35.50 | Up $0.00 | $35.50 | $35.48 | 0 |
| 09:52 AM | $35.50 | Up $0.02 | $35.50 | $35.46 | 1,100 |
| 09:52 AM | $35.50 | Up $0.00 | $35.50 | $35.46 | 0 |
| 09:51 AM | $35.48 | Down $ -0.06 | $35.52 | $35.48 | 1,700 |
| 09:50 AM | $35.54 | Up $0.03 | $35.55 | $35.54 | 10,800 |
| 09:49 AM | $35.51 | Up $0.06 | $35.52 | $35.46 | 900 |
| 09:48 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 100 |
| 09:47 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 400 |
| 09:45 AM | $35.45 | Down $ -0.05 | $35.45 | $35.43 | 800 |
| 09:45 AM | $35.45 | Up $0.00 | $35.45 | $35.43 | 0 |
| 09:44 AM | $35.50 | Up $0.03 | $35.50 | $35.50 | 100 |
| 09:43 AM | $35.47 | Down $ -0.03 | $35.50 | $35.47 | 500 |
| 09:41 AM | $35.50 | Up $0.00 | $35.50 | $35.49 | 500 |
| 09:41 AM | $35.50 | Up $0.00 | $35.50 | $35.49 | 0 |
| 09:40 AM | $35.50 | Down $ -0.09 | $35.59 | $35.50 | 3,600 |
| 09:39 AM | $35.59 | Up $0.02 | $35.59 | $35.59 | 100 |
| 09:38 AM | $35.57 | Up $0.01 | $35.58 | $35.57 | 200 |
| 09:37 AM | $35.56 | Up $0.06 | $35.56 | $35.56 | 100 |
| 09:36 AM | $35.50 | Up $0.06 | $35.50 | $35.47 | 400 |
| 09:35 AM | $35.44 | Up $0.13 | $35.44 | $35.42 | 200 |
| 09:33 AM | $35.31 | Down $ -0.09 | $35.36 | $35.31 | 400 |
| 09:33 AM | $35.31 | Up $0.00 | $35.36 | $35.31 | 0 |
| 09:31 AM | $35.40 | Down $ -0.08 | $35.40 | $35.40 | 200 |
| 09:31 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 09:30 AM | $35.48 | Down $ -0.10 | $35.48 | $35.46 | 5,100 |
| Previous close | $35.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $35.49 | $35.39 | $35.58 | $35.25 | 979,100 |
| 02/07/2025 | $35.58 | $34.86 | $35.60 | $34.77 | 720,300 |
| 30/06/2025 | $35.35 | $34.99 | $35.37 | $34.99 | 4,077,000 |
| 27/06/2025 | $35.54 | $35.54 | $35.64 | $35.33 | 2,519,100 |
| 26/06/2025 | $35.30 | $35.53 | $35.60 | $35.23 | 2,210,500 |
| 25/06/2025 | $35.31 | $35.44 | $35.50 | $35.08 | 6,796,900 |
| 24/06/2025 | $36.04 | $36.17 | $36.48 | $36.04 | 921,600 |
| 23/06/2025 | $36.46 | $36.04 | $36.49 | $35.84 | 2,894,800 |
| 20/06/2025 | $35.88 | $35.91 | $36.02 | $35.75 | 4,124,300 |
| 19/06/2025 | $35.95 | $35.92 | $36.05 | $35.91 | 89,500 |
| 18/06/2025 | $35.76 | $35.57 | $35.84 | $35.48 | 710,000 |
| 17/06/2025 | $36.49 | $36.54 | $36.68 | $36.35 | 784,100 |
| 16/06/2025 | $36.62 | $36.74 | $36.96 | $36.48 | 1,420,700 |
| 13/06/2025 | $36.79 | $36.91 | $36.92 | $36.52 | 411,000 |
| 12/06/2025 | $37.15 | $36.70 | $37.15 | $36.66 | 774,300 |
| 11/06/2025 | $36.48 | $36.40 | $36.56 | $36.22 | 513,200 |
| 10/06/2025 | $36.52 | $36.45 | $36.65 | $36.30 | 1,456,500 |
| 09/06/2025 | $36.15 | $36.51 | $36.67 | $36.12 | 624,600 |
| 06/06/2025 | $36.11 | $36.06 | $36.34 | $36.04 | 1,074,900 |
| 05/06/2025 | $36.54 | $36.57 | $36.76 | $36.39 | 285,800 |
| 04/06/2025 | $36.69 | $36.55 | $36.81 | $36.45 | 451,600 |
| 03/06/2025 | $36.52 | $36.40 | $36.68 | $36.31 | 685,700 |
| 02/06/2025 | $35.45 | $35.60 | $35.69 | $35.40 | 724,300 |
| 30/05/2025 | $35.57 | $35.47 | $35.86 | $35.43 | 576,800 |
| 29/05/2025 | $35.94 | $35.95 | $36.05 | $35.89 | 154,400 |
| 28/05/2025 | $35.96 | $36.17 | $36.21 | $35.77 | 939,700 |
| 27/05/2025 | $36.70 | $36.86 | $36.90 | $36.55 | 525,500 |
| 26/05/2025 | $36.59 | $36.83 | $37.03 | $36.59 | 113,600 |
| 23/05/2025 | $36.60 | $36.38 | $36.73 | $36.20 | 614,800 |
| 22/05/2025 | $35.98 | $35.51 | $36.03 | $35.49 | 364,600 |
Graphs are not available, please refer to the detailed table