Find a quote
SOUTH BOW CORPORATION
39.20 Down -0.02 (-0.05 %)
Delayed : 2026/02/04 17:40:00
- Previous close $39.22
- Opening $39.50
- Today High $39.80
- Today Low $38.95
- Price Bid $39.01
- Price Ask $39.01
- 52 Weeks High $40.72
- 52 Weeks Low $30.00
- Size Bid 2
- Size Ask 1
- Volume 637,996
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $39.20 | Up $0.03 | $39.20 | $39.20 | 97,900 |
| 03:59 PM | $39.17 | Down $ -0.05 | $39.22 | $39.17 | 24,900 |
| 03:58 PM | $39.22 | Up $0.00 | $39.22 | $39.22 | 6,800 |
| 03:57 PM | $39.22 | Up $0.00 | $39.23 | $39.22 | 5,400 |
| 03:56 PM | $39.22 | Down $ -0.07 | $39.27 | $39.22 | 3,300 |
| 03:55 PM | $39.29 | Down $ -0.03 | $39.32 | $39.29 | 4,800 |
| 03:54 PM | $39.32 | Up $0.00 | $39.32 | $39.31 | 3,600 |
| 03:53 PM | $39.32 | Down $ -0.01 | $39.33 | $39.31 | 7,100 |
| 03:52 PM | $39.33 | Up $0.00 | $39.33 | $39.32 | 900 |
| 03:51 PM | $39.33 | Up $0.01 | $39.33 | $39.33 | 2,400 |
| 03:50 PM | $39.32 | Down $ -0.02 | $39.34 | $39.28 | 9,700 |
| 03:49 PM | $39.34 | Up $0.00 | $39.34 | $39.33 | 400 |
| 03:48 PM | $39.34 | Up $0.01 | $39.34 | $39.34 | 900 |
| 03:47 PM | $39.33 | Up $0.01 | $39.36 | $39.33 | 2,000 |
| 03:46 PM | $39.32 | Down $ -0.01 | $39.35 | $39.29 | 4,900 |
| 03:45 PM | $39.33 | Down $ -0.03 | $39.37 | $39.33 | 3,100 |
| 03:44 PM | $39.36 | Down $ -0.03 | $39.38 | $39.34 | 3,500 |
| 03:43 PM | $39.39 | Down $ -0.01 | $39.39 | $39.38 | 2,400 |
| 03:42 PM | $39.40 | Down $ -0.01 | $39.40 | $39.40 | 500 |
| 03:40 PM | $39.41 | Up $0.02 | $39.41 | $39.37 | 5,100 |
| 03:40 PM | $39.41 | Up $0.00 | $39.41 | $39.37 | 0 |
| 03:39 PM | $39.39 | Up $0.03 | $39.40 | $39.38 | 2,700 |
| 03:38 PM | $39.36 | Down $ -0.02 | $39.38 | $39.36 | 800 |
| 03:37 PM | $39.38 | Up $0.02 | $39.38 | $39.38 | 100 |
| 03:36 PM | $39.36 | Up $0.00 | $39.37 | $39.36 | 1,600 |
| 03:35 PM | $39.36 | Down $ -0.01 | $39.36 | $39.36 | 200 |
| 03:34 PM | $39.37 | Up $0.01 | $39.37 | $39.35 | 600 |
| 03:33 PM | $39.36 | Up $0.04 | $39.36 | $39.32 | 1,400 |
| 03:32 PM | $39.32 | Up $0.02 | $39.32 | $39.31 | 700 |
| 03:30 PM | $39.30 | Up $0.01 | $39.30 | $39.30 | 700 |
| 03:30 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 03:29 PM | $39.29 | Down $ -0.03 | $39.31 | $39.29 | 600 |
| 03:28 PM | $39.32 | Down $ -0.02 | $39.33 | $39.32 | 700 |
| 03:27 PM | $39.34 | Up $0.01 | $39.35 | $39.34 | 4,300 |
| 03:26 PM | $39.33 | Up $0.00 | $39.34 | $39.33 | 900 |
| 03:25 PM | $39.33 | Up $0.02 | $39.33 | $39.31 | 3,200 |
| 03:24 PM | $39.31 | Up $0.01 | $39.31 | $39.31 | 200 |
| 03:23 PM | $39.30 | Down $ -0.03 | $39.31 | $39.30 | 2,700 |
| 03:21 PM | $39.33 | Up $0.02 | $39.33 | $39.32 | 500 |
| 03:21 PM | $39.33 | Up $0.00 | $39.33 | $39.32 | 0 |
| 03:20 PM | $39.31 | Up $0.03 | $39.31 | $39.30 | 1,300 |
| 03:18 PM | $39.28 | Up $0.00 | $39.33 | $39.28 | 2,700 |
| 03:18 PM | $39.28 | Up $0.00 | $39.33 | $39.28 | 0 |
| 03:17 PM | $39.28 | Up $0.01 | $39.28 | $39.28 | 100 |
| 03:15 PM | $39.27 | Up $0.01 | $39.27 | $39.27 | 400 |
| 03:15 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:14 PM | $39.26 | Up $0.02 | $39.26 | $39.25 | 200 |
| 03:13 PM | $39.24 | Down $ -0.01 | $39.24 | $39.22 | 2,000 |
| 03:12 PM | $39.25 | Up $0.01 | $39.25 | $39.22 | 1,200 |
| 03:11 PM | $39.24 | Down $ -0.01 | $39.24 | $39.24 | 800 |
| 03:10 PM | $39.25 | Down $ -0.04 | $39.26 | $39.25 | 400 |
| 03:09 PM | $39.29 | Up $0.02 | $39.29 | $39.29 | 100 |
| 03:08 PM | $39.27 | Down $ -0.01 | $39.27 | $39.27 | 600 |
| 03:07 PM | $39.28 | Up $0.03 | $39.28 | $39.26 | 600 |
| 03:06 PM | $39.25 | Up $0.02 | $39.25 | $39.24 | 500 |
| 03:05 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 200 |
| 03:04 PM | $39.23 | Up $0.01 | $39.23 | $39.22 | 1,500 |
| 03:03 PM | $39.22 | Up $0.01 | $39.22 | $39.22 | 100 |
| 03:02 PM | $39.21 | Up $0.01 | $39.21 | $39.19 | 4,900 |
| 03:01 PM | $39.20 | Down $ -0.01 | $39.20 | $39.20 | 200 |
| 03:00 PM | $39.21 | Down $ -0.03 | $39.21 | $39.21 | 600 |
| 02:58 PM | $39.24 | Down $ -0.01 | $39.25 | $39.24 | 1,500 |
| 02:58 PM | $39.24 | Up $0.00 | $39.25 | $39.24 | 0 |
| 02:57 PM | $39.25 | Down $ -0.01 | $39.26 | $39.25 | 200 |
| 02:56 PM | $39.26 | Up $0.03 | $39.26 | $39.25 | 1,300 |
| 02:55 PM | $39.23 | Up $0.01 | $39.23 | $39.23 | 300 |
| 02:54 PM | $39.22 | Up $0.02 | $39.22 | $39.21 | 800 |
| 02:53 PM | $39.20 | Up $0.01 | $39.20 | $39.20 | 600 |
| 02:52 PM | $39.19 | Down $ -0.01 | $39.19 | $39.19 | 600 |
| 02:51 PM | $39.20 | Down $ -0.05 | $39.25 | $39.18 | 1,300 |
| 02:50 PM | $39.25 | Up $0.00 | $39.28 | $39.25 | 1,600 |
| 02:49 PM | $39.25 | Down $ -0.05 | $39.25 | $39.24 | 200 |
| 02:48 PM | $39.30 | Down $ -0.02 | $39.32 | $39.29 | 500 |
| 02:47 PM | $39.32 | Down $ -0.03 | $39.33 | $39.32 | 1,100 |
| 02:46 PM | $39.35 | Up $0.02 | $39.35 | $39.34 | 200 |
| 02:45 PM | $39.33 | Up $0.02 | $39.33 | $39.32 | 900 |
| 02:44 PM | $39.31 | Up $0.05 | $39.31 | $39.30 | 700 |
| 02:43 PM | $39.26 | Down $ -0.06 | $39.29 | $39.26 | 500 |
| 02:42 PM | $39.32 | Up $0.03 | $39.32 | $39.27 | 4,200 |
| 02:41 PM | $39.29 | Up $0.00 | $39.29 | $39.29 | 200 |
| 02:40 PM | $39.29 | Up $0.00 | $39.29 | $39.29 | 100 |
| 02:39 PM | $39.29 | Down $ -0.02 | $39.30 | $39.29 | 500 |
| 02:38 PM | $39.31 | Up $0.00 | $39.31 | $39.31 | 100 |
| 02:36 PM | $39.31 | Down $ -0.03 | $39.32 | $39.31 | 600 |
| 02:36 PM | $39.31 | Up $0.00 | $39.32 | $39.31 | 0 |
| 02:35 PM | $39.34 | Down $ -0.01 | $39.34 | $39.34 | 200 |
| 02:34 PM | $39.35 | Up $0.01 | $39.35 | $39.34 | 700 |
| 02:32 PM | $39.34 | Up $0.02 | $39.34 | $39.33 | 600 |
| 02:32 PM | $39.34 | Up $0.00 | $39.34 | $39.33 | 0 |
| 02:31 PM | $39.32 | Up $0.01 | $39.33 | $39.32 | 1,100 |
| 02:30 PM | $39.31 | Up $0.01 | $39.31 | $39.28 | 1,000 |
| 02:29 PM | $39.30 | Up $0.01 | $39.30 | $39.29 | 200 |
| 02:27 PM | $39.29 | Up $0.06 | $39.29 | $39.24 | 2,800 |
| 02:27 PM | $39.29 | Up $0.00 | $39.29 | $39.24 | 0 |
| 02:26 PM | $39.23 | Up $0.00 | $39.23 | $39.23 | 400 |
| 02:25 PM | $39.23 | Up $0.02 | $39.23 | $39.22 | 200 |
| 02:23 PM | $39.21 | Down $ -0.01 | $39.21 | $39.19 | 700 |
| 02:23 PM | $39.21 | Up $0.00 | $39.21 | $39.19 | 0 |
| 02:21 PM | $39.22 | Up $0.02 | $39.22 | $39.21 | 300 |
| 02:21 PM | $39.22 | Up $0.00 | $39.22 | $39.21 | 0 |
| 02:20 PM | $39.20 | Up $0.02 | $39.20 | $39.18 | 1,900 |
| 02:19 PM | $39.18 | Down $ -0.01 | $39.18 | $39.17 | 800 |
| 02:18 PM | $39.19 | Up $0.02 | $39.19 | $39.18 | 1,600 |
| 02:17 PM | $39.17 | Up $0.00 | $39.17 | $39.16 | 2,200 |
| 02:16 PM | $39.17 | Down $ -0.01 | $39.17 | $39.17 | 200 |
| 02:15 PM | $39.18 | Down $ -0.03 | $39.18 | $39.18 | 500 |
| 02:14 PM | $39.21 | Up $0.01 | $39.21 | $39.21 | 100 |
| 02:13 PM | $39.20 | Up $0.02 | $39.20 | $39.19 | 1,200 |
| 02:12 PM | $39.18 | Down $ -0.02 | $39.18 | $39.18 | 100 |
| 02:10 PM | $39.20 | Up $0.01 | $39.20 | $39.18 | 400 |
| 02:10 PM | $39.20 | Up $0.00 | $39.20 | $39.18 | 0 |
| 02:09 PM | $39.19 | Up $0.02 | $39.19 | $39.18 | 900 |
| 02:08 PM | $39.17 | Up $0.01 | $39.17 | $39.17 | 700 |
| 02:05 PM | $39.16 | Down $ -0.01 | $39.18 | $39.16 | 900 |
| 02:05 PM | $39.16 | Up $0.00 | $39.18 | $39.16 | 0 |
| 02:05 PM | $39.16 | Up $0.00 | $39.18 | $39.16 | 0 |
| 02:04 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 500 |
| 02:02 PM | $39.17 | Up $0.03 | $39.17 | $39.17 | 100 |
| 02:02 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 02:01 PM | $39.14 | Up $0.02 | $39.14 | $39.12 | 2,400 |
| 02:00 PM | $39.12 | Up $0.02 | $39.12 | $39.11 | 400 |
| 01:59 PM | $39.10 | Down $ -0.06 | $39.14 | $39.10 | 2,300 |
| 01:58 PM | $39.16 | Up $0.00 | $39.16 | $39.14 | 1,400 |
| 01:57 PM | $39.16 | Up $0.00 | $39.16 | $39.16 | 3,500 |
| 01:55 PM | $39.16 | Down $ -0.03 | $39.17 | $39.16 | 500 |
| 01:55 PM | $39.16 | Up $0.00 | $39.17 | $39.16 | 0 |
| 01:54 PM | $39.19 | Up $0.01 | $39.19 | $39.19 | 600 |
| 01:53 PM | $39.18 | Up $0.00 | $39.19 | $39.18 | 500 |
| 01:51 PM | $39.18 | Down $ -0.04 | $39.19 | $39.18 | 400 |
| 01:51 PM | $39.18 | Up $0.00 | $39.19 | $39.18 | 0 |
| 01:50 PM | $39.22 | Up $0.01 | $39.22 | $39.22 | 100 |
| 01:49 PM | $39.21 | Up $0.04 | $39.21 | $39.19 | 2,300 |
| 01:48 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 200 |
| 01:47 PM | $39.17 | Down $ -0.01 | $39.18 | $39.17 | 1,500 |
| 01:46 PM | $39.18 | Down $ -0.04 | $39.18 | $39.18 | 100 |
| 01:44 PM | $39.22 | Up $0.03 | $39.22 | $39.19 | 1,000 |
| 01:44 PM | $39.22 | Up $0.00 | $39.22 | $39.19 | 0 |
| 01:43 PM | $39.19 | Up $0.02 | $39.19 | $39.19 | 100 |
| 01:42 PM | $39.17 | Down $ -0.03 | $39.19 | $39.17 | 1,400 |
| 01:41 PM | $39.20 | Up $0.04 | $39.20 | $39.19 | 200 |
| 01:40 PM | $39.16 | Down $ -0.02 | $39.18 | $39.16 | 200 |
| 01:39 PM | $39.18 | Up $0.02 | $39.18 | $39.17 | 400 |
| 01:38 PM | $39.16 | Down $ -0.01 | $39.16 | $39.16 | 700 |
| 01:37 PM | $39.17 | Up $0.04 | $39.17 | $39.14 | 1,500 |
| 01:35 PM | $39.13 | Up $0.00 | $39.13 | $39.10 | 1,500 |
| 01:35 PM | $39.13 | Up $0.00 | $39.13 | $39.10 | 0 |
| 01:34 PM | $39.13 | Up $0.01 | $39.13 | $39.12 | 300 |
| 01:32 PM | $39.12 | Down $ -0.03 | $39.12 | $39.11 | 900 |
| 01:32 PM | $39.12 | Up $0.00 | $39.12 | $39.11 | 0 |
| 01:31 PM | $39.15 | Up $0.05 | $39.15 | $39.08 | 2,300 |
| 01:30 PM | $39.10 | Down $ -0.02 | $39.10 | $39.08 | 800 |
| 01:29 PM | $39.12 | Up $0.00 | $39.12 | $39.12 | 300 |
| 01:28 PM | $39.12 | Up $0.01 | $39.12 | $39.11 | 1,700 |
| 01:26 PM | $39.11 | Down $ -0.04 | $39.14 | $39.11 | 1,300 |
| 01:26 PM | $39.11 | Up $0.00 | $39.14 | $39.11 | 0 |
| 01:23 PM | $39.15 | Up $0.00 | $39.15 | $39.14 | 600 |
| 01:23 PM | $39.15 | Up $0.00 | $39.15 | $39.14 | 0 |
| 01:23 PM | $39.15 | Up $0.00 | $39.15 | $39.14 | 0 |
| 01:22 PM | $39.15 | Up $0.03 | $39.15 | $39.13 | 2,100 |
| 01:21 PM | $39.12 | Up $0.01 | $39.12 | $39.12 | 100 |
| 01:20 PM | $39.11 | Up $0.00 | $39.13 | $39.11 | 400 |
| 01:19 PM | $39.11 | Down $ -0.02 | $39.11 | $39.11 | 100 |
| 01:18 PM | $39.13 | Up $0.03 | $39.13 | $39.10 | 4,400 |
| 01:16 PM | $39.10 | Down $ -0.04 | $39.13 | $39.10 | 700 |
| 01:16 PM | $39.10 | Up $0.00 | $39.13 | $39.10 | 0 |
| 01:15 PM | $39.14 | Down $ -0.02 | $39.14 | $39.14 | 300 |
| 01:12 PM | $39.16 | Down $ -0.02 | $39.17 | $39.16 | 900 |
| 01:12 PM | $39.16 | Up $0.00 | $39.17 | $39.16 | 0 |
| 01:12 PM | $39.16 | Up $0.00 | $39.17 | $39.16 | 0 |
| 01:10 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 200 |
| 01:10 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 01:09 PM | $39.18 | Down $ -0.02 | $39.22 | $39.18 | 10,100 |
| 01:08 PM | $39.20 | Up $0.01 | $39.20 | $39.19 | 500 |
| 01:07 PM | $39.19 | Up $0.02 | $39.19 | $39.18 | 2,600 |
| 01:06 PM | $39.18 | Up $0.00 | $39.18 | $39.17 | 300 |
| 01:05 PM | $39.17 | Down $ -0.01 | $39.18 | $39.17 | 200 |
| 01:04 PM | $39.18 | Up $0.02 | $39.18 | $39.18 | 500 |
| 01:03 PM | $39.16 | Up $0.01 | $39.16 | $39.16 | 100 |
| 01:02 PM | $39.15 | Down $ -0.03 | $39.15 | $39.15 | 100 |
| 01:01 PM | $39.18 | Down $ -0.02 | $39.18 | $39.18 | 800 |
| 01:00 PM | $39.20 | Down $ -0.01 | $39.20 | $39.20 | 1,700 |
| 12:59 PM | $39.21 | Up $0.00 | $39.21 | $39.21 | 200 |
| 12:57 PM | $39.21 | Down $ -0.01 | $39.21 | $39.21 | 300 |
| 12:57 PM | $39.21 | Up $0.00 | $39.21 | $39.21 | 0 |
| 12:56 PM | $39.22 | Up $0.02 | $39.24 | $39.20 | 1,400 |
| 12:55 PM | $39.20 | Up $0.00 | $39.22 | $39.20 | 800 |
| 12:54 PM | $39.20 | Up $0.02 | $39.21 | $39.20 | 1,500 |
| 12:53 PM | $39.18 | Down $ -0.01 | $39.18 | $39.18 | 100 |
| 12:51 PM | $39.19 | Up $0.02 | $39.19 | $39.19 | 700 |
| 12:51 PM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 12:50 PM | $39.17 | Down $ -0.03 | $39.17 | $39.16 | 1,000 |
| 12:49 PM | $39.20 | Down $ -0.03 | $39.23 | $39.20 | 1,800 |
| 12:48 PM | $39.23 | Down $ -0.01 | $39.24 | $39.23 | 500 |
| 12:47 PM | $39.24 | Up $0.02 | $39.24 | $39.23 | 1,100 |
| 12:45 PM | $39.22 | Up $0.02 | $39.22 | $39.21 | 1,500 |
| 12:45 PM | $39.22 | Up $0.00 | $39.22 | $39.21 | 0 |
| 12:44 PM | $39.20 | Down $ -0.01 | $39.20 | $39.20 | 400 |
| 12:43 PM | $39.21 | Down $ -0.02 | $39.21 | $39.21 | 700 |
| 12:42 PM | $39.23 | Up $0.03 | $39.23 | $39.22 | 1,100 |
| 12:41 PM | $39.20 | Down $ -0.06 | $39.24 | $39.20 | 400 |
| 12:40 PM | $39.26 | Down $ -0.04 | $39.32 | $39.26 | 1,900 |
| 12:39 PM | $39.30 | Up $0.01 | $39.30 | $39.30 | 300 |
| 12:38 PM | $39.29 | Up $0.06 | $39.29 | $39.25 | 1,000 |
| 12:37 PM | $39.23 | Up $0.01 | $39.23 | $39.21 | 1,300 |
| 12:36 PM | $39.22 | Down $0.00 | $39.23 | $39.21 | 1,300 |
| 12:35 PM | $39.22 | Up $0.01 | $39.22 | $39.22 | 100 |
| 12:34 PM | $39.21 | Up $0.04 | $39.21 | $39.19 | 500 |
| 12:32 PM | $39.17 | Up $0.02 | $39.18 | $39.16 | 1,200 |
| 12:32 PM | $39.17 | Up $0.00 | $39.18 | $39.16 | 0 |
| 12:31 PM | $39.15 | Up $0.01 | $39.15 | $39.13 | 400 |
| 12:30 PM | $39.14 | Up $0.02 | $39.14 | $39.14 | 100 |
| 12:29 PM | $39.12 | Down $ -0.01 | $39.15 | $39.11 | 1,000 |
| 12:28 PM | $39.13 | Up $0.03 | $39.13 | $39.09 | 1,200 |
| 12:27 PM | $39.10 | Down $ -0.03 | $39.11 | $39.06 | 10,000 |
| 12:25 PM | $39.13 | Up $0.02 | $39.13 | $39.10 | 1,800 |
| 12:25 PM | $39.13 | Up $0.00 | $39.13 | $39.10 | 0 |
| 12:24 PM | $39.11 | Down $ -0.05 | $39.17 | $39.11 | 5,500 |
| 12:23 PM | $39.16 | Up $0.01 | $39.16 | $39.15 | 500 |
| 12:22 PM | $39.15 | Up $0.02 | $39.16 | $39.15 | 5,200 |
| 12:21 PM | $39.13 | Up $0.02 | $39.13 | $39.12 | 1,800 |
| 12:20 PM | $39.11 | Up $0.01 | $39.11 | $39.11 | 600 |
| 12:19 PM | $39.10 | Up $0.01 | $39.10 | $39.09 | 1,200 |
| 12:18 PM | $39.09 | Down $ -0.01 | $39.09 | $39.07 | 2,100 |
| 12:17 PM | $39.10 | Down $ -0.02 | $39.11 | $39.10 | 600 |
| 12:16 PM | $39.12 | Up $0.06 | $39.12 | $39.08 | 2,300 |
| 12:15 PM | $39.06 | Down $ -0.06 | $39.12 | $39.06 | 1,000 |
| 12:14 PM | $39.12 | Up $0.00 | $39.12 | $39.12 | 100 |
| 12:13 PM | $39.12 | Up $0.02 | $39.12 | $39.11 | 700 |
| 12:12 PM | $39.10 | Down $ -0.01 | $39.10 | $39.10 | 200 |
| 12:11 PM | $39.11 | Down $ -0.02 | $39.12 | $39.09 | 1,000 |
| 12:10 PM | $39.13 | Up $0.00 | $39.13 | $39.13 | 900 |
| 12:09 PM | $39.13 | Up $0.04 | $39.14 | $39.10 | 2,700 |
| 12:08 PM | $39.09 | Up $0.05 | $39.09 | $39.04 | 3,000 |
| 12:06 PM | $39.04 | Up $0.00 | $39.04 | $39.03 | 1,100 |
| 12:06 PM | $39.04 | Up $0.00 | $39.04 | $39.03 | 0 |
| 12:05 PM | $39.04 | Up $0.01 | $39.04 | $39.02 | 1,200 |
| 12:04 PM | $39.03 | Down $ -0.04 | $39.05 | $39.03 | 1,000 |
| 12:03 PM | $39.07 | Up $0.02 | $39.07 | $39.06 | 300 |
| 12:02 PM | $39.05 | Up $0.00 | $39.07 | $39.04 | 3,200 |
| 12:01 PM | $39.05 | Down $ -0.02 | $39.05 | $39.05 | 100 |
| 11:58 AM | $39.07 | Up $0.01 | $39.07 | $39.07 | 200 |
| 11:58 AM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 11:58 AM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 11:57 AM | $39.06 | Up $0.02 | $39.06 | $39.06 | 300 |
| 11:54 AM | $39.04 | Up $0.02 | $39.04 | $39.01 | 800 |
| 11:54 AM | $39.04 | Up $0.00 | $39.04 | $39.01 | 0 |
| 11:54 AM | $39.04 | Up $0.00 | $39.04 | $39.01 | 0 |
| 11:53 AM | $39.02 | Up $0.03 | $39.02 | $38.99 | 1,400 |
| 11:52 AM | $38.99 | Up $0.00 | $39.00 | $38.99 | 1,200 |
| 11:51 AM | $38.99 | Up $0.00 | $38.99 | $38.97 | 300 |
| 11:50 AM | $38.99 | Up $0.02 | $38.99 | $38.99 | 1,000 |
| 11:49 AM | $38.97 | Down $ -0.01 | $38.98 | $38.95 | 2,700 |
| 11:48 AM | $38.98 | Down $ -0.04 | $39.04 | $38.98 | 15,700 |
| 11:46 AM | $39.02 | Down $ -0.03 | $39.04 | $39.02 | 700 |
| 11:46 AM | $39.02 | Up $0.00 | $39.04 | $39.02 | 0 |
| 11:45 AM | $39.05 | Down $ -0.02 | $39.06 | $39.03 | 2,200 |
| 11:43 AM | $39.07 | Up $0.00 | $39.07 | $39.07 | 200 |
| 11:43 AM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 11:42 AM | $39.07 | Up $0.03 | $39.07 | $39.04 | 3,100 |
| 11:41 AM | $39.04 | Down $ -0.06 | $39.07 | $39.01 | 1,600 |
| 11:39 AM | $39.10 | Down $ -0.01 | $39.12 | $39.10 | 1,400 |
| 11:39 AM | $39.10 | Up $0.00 | $39.12 | $39.10 | 0 |
| 11:37 AM | $39.11 | Down $ -0.02 | $39.11 | $39.11 | 300 |
| 11:37 AM | $39.11 | Up $0.00 | $39.11 | $39.11 | 0 |
| 11:36 AM | $39.13 | Down $ -0.02 | $39.15 | $39.12 | 2,500 |
| 11:35 AM | $39.14 | Up $0.01 | $39.14 | $39.13 | 700 |
| 11:34 AM | $39.13 | Down $ -0.03 | $39.14 | $39.13 | 900 |
| 11:33 AM | $39.16 | Up $0.00 | $39.18 | $39.16 | 2,400 |
| 11:32 AM | $39.16 | Down $ -0.02 | $39.19 | $39.16 | 1,700 |
| 11:31 AM | $39.18 | Down $ -0.03 | $39.21 | $39.18 | 2,200 |
| 11:30 AM | $39.21 | Up $0.00 | $39.21 | $39.21 | 300 |
| 11:29 AM | $39.21 | Up $0.00 | $39.25 | $39.21 | 5,100 |
| 11:28 AM | $39.21 | Down $ -0.03 | $39.22 | $39.21 | 200 |
| 11:27 AM | $39.24 | Down $ -0.05 | $39.28 | $39.24 | 1,800 |
| 11:26 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 1,700 |
| 11:25 AM | $39.29 | Down $ -0.02 | $39.29 | $39.29 | 200 |
| 11:24 AM | $39.31 | Up $0.01 | $39.31 | $39.31 | 200 |
| 11:23 AM | $39.30 | Down $ -0.05 | $39.35 | $39.30 | 2,000 |
| 11:21 AM | $39.35 | Up $0.01 | $39.35 | $39.35 | 300 |
| 11:21 AM | $39.35 | Up $0.00 | $39.35 | $39.35 | 0 |
| 11:20 AM | $39.34 | Up $0.01 | $39.34 | $39.34 | 100 |
| 11:19 AM | $39.33 | Up $0.03 | $39.35 | $39.29 | 2,000 |
| 11:18 AM | $39.30 | Up $0.05 | $39.30 | $39.27 | 600 |
| 11:17 AM | $39.25 | Up $0.04 | $39.25 | $39.22 | 2,800 |
| 11:16 AM | $39.21 | Down $ -0.01 | $39.23 | $39.21 | 1,400 |
| 11:14 AM | $39.22 | Down $ -0.02 | $39.26 | $39.22 | 3,600 |
| 11:14 AM | $39.22 | Up $0.00 | $39.26 | $39.22 | 0 |
| 11:13 AM | $39.24 | Down $ -0.04 | $39.27 | $39.24 | 1,200 |
| 11:12 AM | $39.28 | Up $0.01 | $39.29 | $39.28 | 600 |
| 11:11 AM | $39.27 | Down $ -0.01 | $39.28 | $39.27 | 900 |
| 11:10 AM | $39.28 | Down $ -0.01 | $39.30 | $39.27 | 2,300 |
| 11:09 AM | $39.29 | Up $0.00 | $39.29 | $39.28 | 600 |
| 11:08 AM | $39.29 | Up $0.00 | $39.29 | $39.27 | 700 |
| 11:06 AM | $39.29 | Down $ -0.03 | $39.31 | $39.29 | 1,000 |
| 11:06 AM | $39.29 | Up $0.00 | $39.31 | $39.29 | 0 |
| 11:05 AM | $39.32 | Down $ -0.01 | $39.32 | $39.32 | 900 |
| 11:04 AM | $39.33 | Up $0.01 | $39.33 | $39.31 | 1,200 |
| 11:03 AM | $39.32 | Down $ -0.02 | $39.34 | $39.32 | 1,300 |
| 11:02 AM | $39.34 | Down $ -0.01 | $39.38 | $39.34 | 2,300 |
| 11:01 AM | $39.35 | Down $ -0.01 | $39.39 | $39.35 | 5,200 |
| 11:00 AM | $39.36 | Down $ -0.15 | $39.50 | $39.36 | 5,900 |
| 10:59 AM | $39.51 | Down $ -0.01 | $39.51 | $39.50 | 600 |
| 10:58 AM | $39.52 | Up $0.01 | $39.52 | $39.52 | 300 |
| 10:57 AM | $39.51 | Up $0.02 | $39.51 | $39.51 | 500 |
| 10:56 AM | $39.49 | Down $ -0.01 | $39.50 | $39.49 | 600 |
| 10:55 AM | $39.50 | Up $0.04 | $39.50 | $39.46 | 7,200 |
| 10:54 AM | $39.46 | Down $ -0.03 | $39.48 | $39.45 | 1,400 |
| 10:53 AM | $39.49 | Up $0.04 | $39.49 | $39.49 | 100 |
| 10:52 AM | $39.45 | Up $0.02 | $39.45 | $39.44 | 2,100 |
| 10:51 AM | $39.44 | Down $0.00 | $39.44 | $39.44 | 100 |
| 10:50 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 200 |
| 10:49 AM | $39.44 | Up $0.02 | $39.44 | $39.44 | 400 |
| 10:48 AM | $39.42 | Up $0.02 | $39.42 | $39.42 | 900 |
| 10:46 AM | $39.40 | Down $ -0.02 | $39.41 | $39.39 | 3,300 |
| 10:46 AM | $39.40 | Up $0.00 | $39.41 | $39.39 | 0 |
| 10:45 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 200 |
| 10:44 AM | $39.42 | Up $0.00 | $39.42 | $39.41 | 300 |
| 10:43 AM | $39.42 | Up $0.05 | $39.42 | $39.40 | 1,100 |
| 10:42 AM | $39.37 | Up $0.02 | $39.37 | $39.36 | 400 |
| 10:41 AM | $39.35 | Up $0.04 | $39.35 | $39.29 | 1,400 |
| 10:40 AM | $39.31 | Down $ -0.03 | $39.35 | $39.31 | 1,100 |
| 10:39 AM | $39.34 | Up $0.03 | $39.34 | $39.28 | 3,700 |
| 10:38 AM | $39.31 | Up $0.00 | $39.32 | $39.29 | 3,500 |
| 10:37 AM | $39.31 | Up $0.00 | $39.31 | $39.30 | 400 |
| 10:36 AM | $39.31 | Down $ -0.02 | $39.32 | $39.31 | 200 |
| 10:35 AM | $39.33 | Down $ -0.04 | $39.37 | $39.33 | 1,200 |
| 10:33 AM | $39.37 | Down $ -0.03 | $39.40 | $39.37 | 800 |
| 10:33 AM | $39.37 | Up $0.00 | $39.40 | $39.37 | 0 |
| 10:32 AM | $39.40 | Down $ -0.05 | $39.44 | $39.40 | 1,500 |
| 10:31 AM | $39.45 | Up $0.00 | $39.45 | $39.44 | 1,400 |
| 10:30 AM | $39.45 | Down $ -0.02 | $39.46 | $39.45 | 600 |
| 10:29 AM | $39.47 | Down $ -0.01 | $39.47 | $39.47 | 1,600 |
| 10:28 AM | $39.48 | Up $0.01 | $39.48 | $39.48 | 1,500 |
| 10:27 AM | $39.47 | Down $ -0.02 | $39.47 | $39.47 | 200 |
| 10:26 AM | $39.49 | Up $0.03 | $39.49 | $39.47 | 400 |
| 10:25 AM | $39.46 | Up $0.01 | $39.46 | $39.45 | 200 |
| 10:24 AM | $39.45 | Up $0.02 | $39.45 | $39.44 | 1,100 |
| 10:23 AM | $39.43 | Up $0.01 | $39.43 | $39.43 | 700 |
| 10:22 AM | $39.42 | Down $ -0.01 | $39.43 | $39.42 | 1,600 |
| 10:21 AM | $39.43 | Up $0.01 | $39.43 | $39.43 | 600 |
| 10:20 AM | $39.42 | Down $ -0.01 | $39.42 | $39.40 | 2,300 |
| 10:19 AM | $39.43 | Up $0.01 | $39.43 | $39.43 | 100 |
| 10:18 AM | $39.42 | Down $ -0.01 | $39.42 | $39.42 | 600 |
| 10:17 AM | $39.43 | Up $0.00 | $39.44 | $39.43 | 600 |
| 10:16 AM | $39.43 | Up $0.05 | $39.44 | $39.40 | 1,400 |
| 10:15 AM | $39.38 | Up $0.06 | $39.38 | $39.32 | 2,000 |
| 10:14 AM | $39.32 | Up $0.01 | $39.32 | $39.32 | 1,200 |
| 10:13 AM | $39.31 | Up $0.00 | $39.33 | $39.31 | 1,000 |
| 10:12 AM | $39.31 | Down $ -0.03 | $39.33 | $39.31 | 1,100 |
| 10:11 AM | $39.34 | Up $0.02 | $39.34 | $39.32 | 800 |
| 10:10 AM | $39.32 | Up $0.03 | $39.32 | $39.30 | 4,400 |
| 10:09 AM | $39.29 | Down $ -0.11 | $39.37 | $39.29 | 3,200 |
| 10:08 AM | $39.40 | Up $0.03 | $39.40 | $39.39 | 400 |
| 10:07 AM | $39.37 | Up $0.00 | $39.39 | $39.37 | 3,300 |
| 10:06 AM | $39.37 | Up $0.00 | $39.38 | $39.35 | 1,000 |
| 10:05 AM | $39.37 | Down $ -0.01 | $39.37 | $39.37 | 500 |
| 10:04 AM | $39.38 | Up $0.00 | $39.38 | $39.38 | 300 |
| 10:03 AM | $39.38 | Down $ -0.09 | $39.46 | $39.38 | 1,400 |
| 10:00 AM | $39.47 | Down $ -0.01 | $39.47 | $39.47 | 600 |
| 10:00 AM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 10:00 AM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 09:59 AM | $39.48 | Down $ -0.02 | $39.51 | $39.47 | 1,300 |
| 09:58 AM | $39.50 | Down $ -0.01 | $39.52 | $39.50 | 900 |
| 09:55 AM | $39.51 | Up $0.00 | $39.52 | $39.51 | 700 |
| 09:55 AM | $39.51 | Up $0.00 | $39.52 | $39.51 | 0 |
| 09:55 AM | $39.51 | Up $0.00 | $39.52 | $39.51 | 0 |
| 09:53 AM | $39.51 | Up $0.03 | $39.51 | $39.50 | 600 |
| 09:53 AM | $39.51 | Up $0.00 | $39.51 | $39.50 | 0 |
| 09:52 AM | $39.48 | Down $ -0.01 | $39.48 | $39.47 | 600 |
| 09:51 AM | $39.49 | Up $0.01 | $39.49 | $39.48 | 300 |
| 09:50 AM | $39.48 | Up $0.03 | $39.48 | $39.42 | 27,600 |
| 09:49 AM | $39.45 | Up $0.02 | $39.45 | $39.45 | 500 |
| 09:48 AM | $39.43 | Up $0.00 | $39.43 | $39.43 | 100 |
| 09:47 AM | $39.43 | Up $0.01 | $39.45 | $39.43 | 2,500 |
| 09:46 AM | $39.42 | Up $0.02 | $39.42 | $39.42 | 800 |
| 09:45 AM | $39.40 | Down $ -0.01 | $39.42 | $39.40 | 1,100 |
| 09:44 AM | $39.41 | Down $ -0.05 | $39.44 | $39.41 | 800 |
| 09:43 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 400 |
| 09:42 AM | $39.46 | Down $ -0.09 | $39.53 | $39.46 | 400 |
| 09:41 AM | $39.55 | Down $ -0.22 | $39.75 | $39.54 | 2,400 |
| 09:40 AM | $39.77 | Up $0.07 | $39.80 | $39.74 | 2,800 |
| 09:39 AM | $39.70 | Down $ -0.04 | $39.70 | $39.70 | 800 |
| 09:38 AM | $39.74 | Up $0.01 | $39.74 | $39.74 | 100 |
| 09:37 AM | $39.73 | Up $0.01 | $39.73 | $39.70 | 2,000 |
| 09:36 AM | $39.72 | Up $0.00 | $39.72 | $39.66 | 1,200 |
| 09:35 AM | $39.72 | Up $0.00 | $39.72 | $39.68 | 2,500 |
| 09:34 AM | $39.72 | Up $0.07 | $39.72 | $39.70 | 800 |
| 09:33 AM | $39.65 | Down $ -0.01 | $39.69 | $39.65 | 700 |
| 09:32 AM | $39.66 | Down $ -0.05 | $39.72 | $39.66 | 2,200 |
| 09:31 AM | $39.71 | Up $0.11 | $39.71 | $39.57 | 3,100 |
| 09:30 AM | $39.60 | Up $0.38 | $39.60 | $39.48 | 14,900 |
| Previous close | $39.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/02/2026 | $39.20 | $39.05 | $39.41 | $39.02 | 397,600 |
| 03/02/2026 | $39.22 | $39.11 | $39.48 | $39.06 | 451,500 |
| 02/02/2026 | $38.69 | $38.62 | $38.83 | $38.45 | 1,246,100 |
| 30/01/2026 | $38.68 | $38.49 | $38.72 | $37.99 | 631,200 |
| 29/01/2026 | $38.60 | $38.54 | $38.76 | $38.34 | 1,081,500 |
| 28/01/2026 | $38.00 | $38.25 | $38.32 | $37.98 | 1,574,800 |
| 27/01/2026 | $38.30 | $38.01 | $38.45 | $38.01 | 889,500 |
| 26/01/2026 | $37.81 | $37.62 | $37.93 | $37.61 | 1,014,400 |
| 23/01/2026 | $37.89 | $38.00 | $38.02 | $37.77 | 681,000 |
| 22/01/2026 | $37.42 | $37.35 | $37.53 | $37.28 | 440,400 |
| 21/01/2026 | $37.01 | $37.16 | $37.18 | $36.79 | 1,364,600 |
| 20/01/2026 | $37.20 | $37.24 | $37.43 | $37.00 | 798,400 |
| 19/01/2026 | $36.83 | $36.84 | $36.89 | $36.66 | 136,900 |
| 16/01/2026 | $36.92 | $36.82 | $37.12 | $36.78 | 900,900 |
| 15/01/2026 | $36.35 | $36.53 | $36.54 | $36.30 | 843,800 |
| 14/01/2026 | $36.53 | $36.52 | $36.69 | $36.35 | 756,100 |
| 13/01/2026 | $36.88 | $36.37 | $36.88 | $36.34 | 756,700 |
| 12/01/2026 | $36.28 | $36.27 | $36.36 | $36.08 | 730,500 |
| 09/01/2026 | $36.29 | $36.40 | $36.45 | $36.23 | 524,500 |
| 08/01/2026 | $36.22 | $36.20 | $36.44 | $36.20 | 558,300 |
| 07/01/2026 | $36.21 | $36.38 | $36.46 | $36.13 | 980,400 |
| 06/01/2026 | $36.46 | $36.58 | $36.67 | $36.31 | 1,406,600 |
| 05/01/2026 | $37.18 | $36.71 | $37.33 | $36.65 | 977,300 |
| 02/01/2026 | $38.26 | $38.45 | $38.50 | $38.18 | 1,051,700 |
| 31/12/2025 | $37.75 | $37.58 | $37.88 | $37.52 | 312,100 |
| 30/12/2025 | $38.87 | $38.73 | $38.98 | $38.72 | 690,700 |
| 29/12/2025 | $38.90 | $38.82 | $38.98 | $38.75 | 1,705,500 |
| 24/12/2025 | $38.79 | $38.94 | $38.99 | $38.78 | 293,800 |
| 23/12/2025 | $38.79 | $38.71 | $38.84 | $38.52 | 1,015,800 |
| 22/12/2025 | $38.14 | $38.03 | $38.20 | $37.95 | 825,300 |
Graphs are not available, please refer to the detailed table