Find a quote
SOUTH BOW CORPORATION
44.44 Down -0.49 (-1.10 %)
Delayed : 2026/04/15 17:40:00
- Previous close $44.93
- Opening $44.91
- Today High $44.95
- Today Low $44.44
- Price Bid $44.43
- Price Ask $44.43
- 52 Weeks High $48.59
- 52 Weeks Low $33.20
- Size Bid 10
- Size Ask 25
- Volume 777,621
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $44.44 | Down $ -0.01 | $44.44 | $44.44 | 135,500 |
| 03:59 PM | $44.45 | Up $0.00 | $44.45 | $44.44 | 42,900 |
| 03:58 PM | $44.45 | Up $0.00 | $44.45 | $44.44 | 4,500 |
| 03:57 PM | $44.45 | Up $0.01 | $44.45 | $44.44 | 3,700 |
| 03:56 PM | $44.44 | Down $ -0.01 | $44.45 | $44.44 | 10,800 |
| 03:55 PM | $44.45 | Up $0.00 | $44.46 | $44.44 | 26,400 |
| 03:54 PM | $44.45 | Down $ -0.02 | $44.46 | $44.45 | 2,200 |
| 03:53 PM | $44.47 | Down $ -0.04 | $44.50 | $44.47 | 7,200 |
| 03:52 PM | $44.51 | Up $0.01 | $44.51 | $44.50 | 9,800 |
| 03:51 PM | $44.50 | Down $ -0.02 | $44.52 | $44.50 | 1,000 |
| 03:50 PM | $44.52 | Down $ -0.02 | $44.56 | $44.51 | 8,700 |
| 03:49 PM | $44.54 | Up $0.01 | $44.55 | $44.54 | 2,000 |
| 03:48 PM | $44.54 | Down $ -0.01 | $44.54 | $44.54 | 200 |
| 03:47 PM | $44.54 | Up $0.03 | $44.54 | $44.52 | 700 |
| 03:46 PM | $44.51 | Up $0.04 | $44.51 | $44.47 | 1,500 |
| 03:45 PM | $44.47 | Up $0.01 | $44.47 | $44.46 | 2,000 |
| 03:44 PM | $44.46 | Down $ -0.01 | $44.46 | $44.46 | 200 |
| 03:43 PM | $44.47 | Up $0.00 | $44.48 | $44.46 | 12,400 |
| 03:42 PM | $44.47 | Down $ -0.02 | $44.49 | $44.47 | 900 |
| 03:41 PM | $44.49 | Down $ -0.03 | $44.52 | $44.49 | 14,900 |
| 03:40 PM | $44.52 | Down $0.00 | $44.53 | $44.51 | 4,600 |
| 03:39 PM | $44.53 | Down $ -0.01 | $44.53 | $44.53 | 200 |
| 03:38 PM | $44.53 | Down $ -0.01 | $44.54 | $44.52 | 800 |
| 03:37 PM | $44.54 | Up $0.01 | $44.54 | $44.53 | 1,000 |
| 03:36 PM | $44.53 | Down $ -0.01 | $44.54 | $44.53 | 800 |
| 03:35 PM | $44.54 | Down $ -0.01 | $44.55 | $44.54 | 200 |
| 03:34 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 200 |
| 03:33 PM | $44.55 | Down $ -0.01 | $44.56 | $44.55 | 2,000 |
| 03:32 PM | $44.56 | Up $0.00 | $44.56 | $44.56 | 2,000 |
| 03:31 PM | $44.56 | Down $ -0.01 | $44.56 | $44.56 | 600 |
| 03:30 PM | $44.57 | Down $ -0.01 | $44.58 | $44.57 | 2,300 |
| 03:29 PM | $44.58 | Up $0.02 | $44.58 | $44.56 | 4,500 |
| 03:28 PM | $44.56 | Up $0.00 | $44.56 | $44.56 | 100 |
| 03:27 PM | $44.56 | Up $0.00 | $44.56 | $44.56 | 200 |
| 03:25 PM | $44.56 | Down $ -0.02 | $44.58 | $44.56 | 1,800 |
| 03:25 PM | $44.56 | Up $0.00 | $44.58 | $44.56 | 0 |
| 03:24 PM | $44.58 | Up $0.00 | $44.58 | $44.58 | 1,400 |
| 03:23 PM | $44.58 | Down $ -0.01 | $44.59 | $44.57 | 3,000 |
| 03:22 PM | $44.59 | Up $0.01 | $44.59 | $44.59 | 300 |
| 03:20 PM | $44.58 | Up $0.01 | $44.58 | $44.57 | 3,500 |
| 03:20 PM | $44.58 | Up $0.00 | $44.58 | $44.57 | 0 |
| 03:19 PM | $44.57 | Up $0.01 | $44.57 | $44.57 | 400 |
| 03:18 PM | $44.56 | Up $0.01 | $44.56 | $44.55 | 1,100 |
| 03:17 PM | $44.55 | Down $ -0.02 | $44.59 | $44.54 | 28,700 |
| 03:16 PM | $44.57 | Down $ -0.02 | $44.57 | $44.57 | 300 |
| 03:15 PM | $44.59 | Up $0.00 | $44.59 | $44.59 | 900 |
| 03:14 PM | $44.59 | Up $0.00 | $44.60 | $44.58 | 2,800 |
| 03:13 PM | $44.59 | Up $0.00 | $44.59 | $44.59 | 2,100 |
| 03:12 PM | $44.59 | Up $0.00 | $44.60 | $44.59 | 400 |
| 03:10 PM | $44.59 | Down $ -0.03 | $44.63 | $44.58 | 3,300 |
| 03:10 PM | $44.59 | Up $0.00 | $44.63 | $44.58 | 0 |
| 03:09 PM | $44.62 | Up $0.00 | $44.62 | $44.62 | 200 |
| 03:08 PM | $44.62 | Down $ -0.02 | $44.63 | $44.62 | 500 |
| 03:07 PM | $44.63 | Up $0.00 | $44.64 | $44.63 | 700 |
| 03:05 PM | $44.63 | Up $0.01 | $44.63 | $44.62 | 1,500 |
| 03:05 PM | $44.63 | Up $0.00 | $44.63 | $44.62 | 0 |
| 03:04 PM | $44.62 | Down $ -0.05 | $44.66 | $44.62 | 700 |
| 03:03 PM | $44.67 | Up $0.00 | $44.68 | $44.67 | 1,300 |
| 03:02 PM | $44.67 | Up $0.02 | $44.67 | $44.66 | 1,900 |
| 03:01 PM | $44.65 | Down $ -0.01 | $44.66 | $44.65 | 400 |
| 03:00 PM | $44.66 | Up $0.00 | $44.67 | $44.66 | 1,000 |
| 02:59 PM | $44.66 | Up $0.00 | $44.66 | $44.66 | 200 |
| 02:58 PM | $44.66 | Down $ -0.01 | $44.66 | $44.66 | 200 |
| 02:56 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 100 |
| 02:56 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 02:55 PM | $44.67 | Up $0.00 | $44.68 | $44.66 | 3,700 |
| 02:54 PM | $44.67 | Up $0.01 | $44.67 | $44.67 | 800 |
| 02:51 PM | $44.67 | Up $0.01 | $44.67 | $44.67 | 200 |
| 02:51 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 02:51 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 02:50 PM | $44.66 | Up $0.00 | $44.66 | $44.65 | 300 |
| 02:49 PM | $44.66 | Up $0.01 | $44.66 | $44.66 | 400 |
| 02:48 PM | $44.65 | Down $ -0.01 | $44.65 | $44.65 | 400 |
| 02:47 PM | $44.66 | Up $0.03 | $44.66 | $44.62 | 2,000 |
| 02:46 PM | $44.63 | Down $ -0.01 | $44.63 | $44.62 | 200 |
| 02:45 PM | $44.64 | Down $ -0.08 | $44.70 | $44.64 | 4,700 |
| 02:44 PM | $44.72 | Up $0.03 | $44.72 | $44.70 | 1,100 |
| 02:43 PM | $44.69 | Up $0.00 | $44.69 | $44.69 | 200 |
| 02:42 PM | $44.69 | Up $0.00 | $44.70 | $44.69 | 400 |
| 02:41 PM | $44.69 | Up $0.00 | $44.69 | $44.67 | 800 |
| 02:40 PM | $44.69 | Down $ -0.03 | $44.71 | $44.69 | 3,800 |
| 02:39 PM | $44.72 | Up $0.01 | $44.72 | $44.72 | 100 |
| 02:38 PM | $44.71 | Up $0.01 | $44.71 | $44.71 | 200 |
| 02:36 PM | $44.70 | Up $0.00 | $44.70 | $44.70 | 800 |
| 02:36 PM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 02:35 PM | $44.70 | Up $0.00 | $44.71 | $44.70 | 1,700 |
| 02:34 PM | $44.70 | Up $0.00 | $44.72 | $44.70 | 700 |
| 02:33 PM | $44.70 | Up $0.00 | $44.71 | $44.70 | 3,400 |
| 02:32 PM | $44.70 | Down $ -0.04 | $44.73 | $44.70 | 3,600 |
| 02:31 PM | $44.74 | Up $0.01 | $44.74 | $44.74 | 100 |
| 02:30 PM | $44.73 | Up $0.02 | $44.73 | $44.73 | 100 |
| 02:29 PM | $44.71 | Up $0.02 | $44.71 | $44.69 | 700 |
| 02:28 PM | $44.69 | Up $0.04 | $44.69 | $44.68 | 400 |
| 02:27 PM | $44.65 | Up $0.00 | $44.67 | $44.65 | 700 |
| 02:26 PM | $44.65 | Up $0.01 | $44.65 | $44.65 | 100 |
| 02:25 PM | $44.64 | Up $0.00 | $44.64 | $44.63 | 1,200 |
| 02:24 PM | $44.64 | Down $ -0.01 | $44.65 | $44.64 | 1,700 |
| 02:22 PM | $44.65 | Up $0.01 | $44.65 | $44.65 | 100 |
| 02:22 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 02:21 PM | $44.64 | Down $ -0.01 | $44.64 | $44.62 | 2,600 |
| 02:20 PM | $44.65 | Down $ -0.01 | $44.65 | $44.65 | 200 |
| 02:19 PM | $44.66 | Up $0.02 | $44.66 | $44.63 | 1,200 |
| 02:17 PM | $44.64 | Down $ -0.02 | $44.66 | $44.64 | 1,600 |
| 02:17 PM | $44.64 | Up $0.00 | $44.66 | $44.64 | 0 |
| 02:16 PM | $44.66 | Up $0.00 | $44.68 | $44.66 | 700 |
| 02:15 PM | $44.66 | Up $0.00 | $44.66 | $44.66 | 1,000 |
| 02:14 PM | $44.66 | Up $0.00 | $44.67 | $44.66 | 300 |
| 02:13 PM | $44.66 | Down $ -0.01 | $44.66 | $44.66 | 200 |
| 02:12 PM | $44.67 | Down $ -0.03 | $44.71 | $44.67 | 800 |
| 02:11 PM | $44.70 | Down $ -0.01 | $44.71 | $44.70 | 500 |
| 02:10 PM | $44.71 | Down $ -0.02 | $44.72 | $44.71 | 200 |
| 02:09 PM | $44.73 | Up $0.01 | $44.73 | $44.73 | 200 |
| 02:08 PM | $44.72 | Down $ -0.05 | $44.77 | $44.72 | 1,600 |
| 02:07 PM | $44.77 | Up $0.00 | $44.77 | $44.77 | 100 |
| 02:06 PM | $44.77 | Down $ -0.02 | $44.77 | $44.77 | 100 |
| 02:05 PM | $44.78 | Up $0.00 | $44.81 | $44.78 | 2,100 |
| 02:02 PM | $44.78 | Down $ -0.02 | $44.79 | $44.77 | 2,700 |
| 02:02 PM | $44.78 | Up $0.00 | $44.79 | $44.77 | 0 |
| 02:02 PM | $44.78 | Up $0.00 | $44.79 | $44.77 | 0 |
| 02:01 PM | $44.80 | Up $0.03 | $44.80 | $44.79 | 200 |
| 02:00 PM | $44.77 | Up $0.00 | $44.77 | $44.77 | 100 |
| 01:59 PM | $44.77 | Up $0.00 | $44.79 | $44.77 | 800 |
| 01:58 PM | $44.77 | Down $ -0.03 | $44.79 | $44.77 | 500 |
| 01:57 PM | $44.80 | Up $0.01 | $44.80 | $44.79 | 300 |
| 01:56 PM | $44.79 | Up $0.02 | $44.79 | $44.77 | 200 |
| 01:55 PM | $44.77 | Up $0.01 | $44.77 | $44.76 | 400 |
| 01:54 PM | $44.76 | Up $0.01 | $44.76 | $44.75 | 200 |
| 01:53 PM | $44.75 | Up $0.00 | $44.75 | $44.75 | 200 |
| 01:52 PM | $44.75 | Up $0.01 | $44.75 | $44.75 | 100 |
| 01:51 PM | $44.74 | Up $0.03 | $44.74 | $44.72 | 700 |
| 01:49 PM | $44.71 | Down $ -0.01 | $44.74 | $44.71 | 4,100 |
| 01:49 PM | $44.71 | Up $0.00 | $44.74 | $44.71 | 0 |
| 01:48 PM | $44.72 | Up $0.00 | $44.72 | $44.72 | 300 |
| 01:47 PM | $44.72 | Up $0.01 | $44.72 | $44.72 | 100 |
| 01:46 PM | $44.71 | Down $ -0.01 | $44.71 | $44.71 | 1,100 |
| 01:45 PM | $44.72 | Up $0.01 | $44.77 | $44.72 | 15,600 |
| 01:44 PM | $44.71 | Down $ -0.01 | $44.71 | $44.71 | 200 |
| 01:42 PM | $44.72 | Up $0.00 | $44.73 | $44.71 | 1,500 |
| 01:42 PM | $44.72 | Up $0.00 | $44.73 | $44.71 | 0 |
| 01:40 PM | $44.72 | Down $ -0.01 | $44.73 | $44.72 | 300 |
| 01:40 PM | $44.72 | Up $0.00 | $44.73 | $44.72 | 0 |
| 01:39 PM | $44.73 | Down $ -0.02 | $44.73 | $44.72 | 1,200 |
| 01:38 PM | $44.75 | Up $0.00 | $44.78 | $44.75 | 1,800 |
| 01:37 PM | $44.75 | Up $0.01 | $44.75 | $44.75 | 300 |
| 01:36 PM | $44.74 | Down $ -0.01 | $44.74 | $44.74 | 900 |
| 01:35 PM | $44.75 | Up $0.00 | $44.75 | $44.75 | 500 |
| 01:34 PM | $44.75 | Down $ -0.01 | $44.75 | $44.75 | 300 |
| 01:33 PM | $44.76 | Down $ -0.01 | $44.76 | $44.76 | 100 |
| 01:32 PM | $44.77 | Down $ -0.02 | $44.78 | $44.77 | 600 |
| 01:31 PM | $44.79 | Down $ -0.01 | $44.79 | $44.79 | 1,000 |
| 01:30 PM | $44.80 | Up $0.01 | $44.80 | $44.80 | 100 |
| 01:29 PM | $44.79 | Up $0.00 | $44.80 | $44.79 | 400 |
| 01:27 PM | $44.79 | Down $ -0.02 | $44.80 | $44.79 | 1,200 |
| 01:27 PM | $44.79 | Up $0.00 | $44.80 | $44.79 | 0 |
| 01:26 PM | $44.81 | Up $0.00 | $44.81 | $44.81 | 500 |
| 01:25 PM | $44.81 | Up $0.00 | $44.81 | $44.81 | 100 |
| 01:24 PM | $44.81 | Up $0.03 | $44.81 | $44.79 | 1,200 |
| 01:23 PM | $44.78 | Down $ -0.02 | $44.80 | $44.78 | 1,600 |
| 01:20 PM | $44.80 | Down $ -0.03 | $44.83 | $44.80 | 1,500 |
| 01:20 PM | $44.80 | Up $0.00 | $44.83 | $44.80 | 0 |
| 01:20 PM | $44.80 | Up $0.00 | $44.83 | $44.80 | 0 |
| 01:18 PM | $44.83 | Down $ -0.01 | $44.84 | $44.83 | 1,400 |
| 01:18 PM | $44.83 | Up $0.00 | $44.84 | $44.83 | 0 |
| 01:17 PM | $44.84 | Down $ -0.01 | $44.84 | $44.84 | 100 |
| 01:16 PM | $44.86 | Down $ -0.01 | $44.86 | $44.85 | 500 |
| 01:14 PM | $44.86 | Up $0.01 | $44.86 | $44.86 | 200 |
| 01:14 PM | $44.86 | Up $0.00 | $44.86 | $44.86 | 0 |
| 01:12 PM | $44.85 | Down $ -0.02 | $44.86 | $44.85 | 700 |
| 01:12 PM | $44.85 | Up $0.00 | $44.86 | $44.85 | 0 |
| 01:11 PM | $44.87 | Up $0.02 | $44.87 | $44.86 | 800 |
| 01:10 PM | $44.85 | Down $0.00 | $44.86 | $44.85 | 300 |
| 01:09 PM | $44.86 | Up $0.01 | $44.86 | $44.85 | 500 |
| 01:08 PM | $44.84 | Down $ -0.01 | $44.85 | $44.84 | 1,300 |
| 01:07 PM | $44.85 | Down $ -0.01 | $44.85 | $44.85 | 100 |
| 01:06 PM | $44.86 | Down $ -0.01 | $44.86 | $44.86 | 600 |
| 01:05 PM | $44.87 | Up $0.01 | $44.87 | $44.87 | 500 |
| 01:04 PM | $44.86 | Up $0.00 | $44.86 | $44.86 | 300 |
| 01:03 PM | $44.86 | Down $ -0.01 | $44.86 | $44.86 | 300 |
| 01:02 PM | $44.87 | Up $0.00 | $44.87 | $44.87 | 100 |
| 01:01 PM | $44.87 | Up $0.02 | $44.87 | $44.87 | 500 |
| 01:00 PM | $44.86 | Up $0.00 | $44.86 | $44.86 | 200 |
| 12:59 PM | $44.85 | Up $0.02 | $44.85 | $44.84 | 600 |
| 12:58 PM | $44.83 | Down $ -0.02 | $44.85 | $44.83 | 500 |
| 12:57 PM | $44.85 | Up $0.02 | $44.86 | $44.81 | 1,300 |
| 12:56 PM | $44.83 | Down $ -0.02 | $44.85 | $44.83 | 600 |
| 12:54 PM | $44.85 | Down $ -0.03 | $44.86 | $44.85 | 500 |
| 12:54 PM | $44.85 | Up $0.00 | $44.86 | $44.85 | 0 |
| 12:53 PM | $44.88 | Up $0.05 | $44.92 | $44.83 | 9,300 |
| 12:52 PM | $44.83 | Up $0.00 | $44.83 | $44.83 | 9,400 |
| 12:51 PM | $44.83 | Up $0.03 | $44.83 | $44.80 | 5,600 |
| 12:50 PM | $44.80 | Down $ -0.01 | $44.81 | $44.80 | 1,900 |
| 12:49 PM | $44.81 | Up $0.01 | $44.81 | $44.81 | 3,100 |
| 12:48 PM | $44.80 | Up $0.00 | $44.80 | $44.80 | 200 |
| 12:47 PM | $44.80 | Down $ -0.01 | $44.81 | $44.80 | 1,400 |
| 12:46 PM | $44.81 | Up $0.01 | $44.81 | $44.81 | 500 |
| 12:45 PM | $44.80 | Down $ -0.01 | $44.80 | $44.80 | 1,500 |
| 12:44 PM | $44.81 | Up $0.00 | $44.81 | $44.81 | 1,500 |
| 12:43 PM | $44.81 | Up $0.01 | $44.81 | $44.81 | 1,700 |
| 12:42 PM | $44.80 | Up $0.00 | $44.80 | $44.80 | 1,000 |
| 12:41 PM | $44.80 | Up $0.00 | $44.80 | $44.80 | 1,900 |
| 12:40 PM | $44.80 | Down $ -0.01 | $44.81 | $44.80 | 500 |
| 12:39 PM | $44.81 | Up $0.01 | $44.81 | $44.81 | 3,500 |
| 12:38 PM | $44.80 | Down $ -0.01 | $44.82 | $44.80 | 14,200 |
| 12:37 PM | $44.81 | Down $0.00 | $44.81 | $44.81 | 700 |
| 12:36 PM | $44.82 | Up $0.02 | $44.82 | $44.82 | 300 |
| 12:34 PM | $44.80 | Down $ -0.01 | $44.81 | $44.80 | 200 |
| 12:34 PM | $44.80 | Up $0.00 | $44.81 | $44.80 | 0 |
| 12:33 PM | $44.81 | Up $0.00 | $44.81 | $44.81 | 500 |
| 12:31 PM | $44.81 | Up $0.01 | $44.81 | $44.81 | 1,700 |
| 12:31 PM | $44.81 | Up $0.00 | $44.81 | $44.81 | 0 |
| 12:30 PM | $44.80 | Up $0.00 | $44.81 | $44.80 | 600 |
| 12:29 PM | $44.80 | Down $ -0.01 | $44.80 | $44.80 | 200 |
| 12:28 PM | $44.81 | Up $0.01 | $44.81 | $44.81 | 200 |
| 12:27 PM | $44.80 | Down $ -0.01 | $44.80 | $44.80 | 400 |
| 12:26 PM | $44.81 | Up $0.01 | $44.81 | $44.81 | 100 |
| 12:25 PM | $44.81 | Down $ -0.01 | $44.81 | $44.79 | 6,900 |
| 12:24 PM | $44.82 | Down $ -0.02 | $44.83 | $44.82 | 1,000 |
| 12:22 PM | $44.83 | Up $0.00 | $44.84 | $44.83 | 300 |
| 12:22 PM | $44.83 | Up $0.00 | $44.84 | $44.83 | 0 |
| 12:21 PM | $44.83 | Down $ -0.01 | $44.83 | $44.83 | 700 |
| 12:20 PM | $44.84 | Up $0.00 | $44.84 | $44.84 | 100 |
| 12:19 PM | $44.84 | Down $ -0.02 | $44.85 | $44.84 | 600 |
| 12:17 PM | $44.86 | Down $ -0.02 | $44.86 | $44.86 | 1,100 |
| 12:17 PM | $44.86 | Up $0.00 | $44.86 | $44.86 | 0 |
| 12:16 PM | $44.88 | Up $0.07 | $44.88 | $44.81 | 1,600 |
| 12:15 PM | $44.81 | Up $0.02 | $44.81 | $44.81 | 100 |
| 12:14 PM | $44.79 | Down $ -0.01 | $44.79 | $44.79 | 100 |
| 12:13 PM | $44.80 | Up $0.00 | $44.82 | $44.78 | 4,000 |
| 12:12 PM | $44.80 | Up $0.01 | $44.83 | $44.80 | 7,400 |
| 12:09 PM | $44.79 | Down $ -0.02 | $44.80 | $44.79 | 1,700 |
| 12:09 PM | $44.79 | Up $0.00 | $44.80 | $44.79 | 0 |
| 12:09 PM | $44.79 | Up $0.00 | $44.80 | $44.79 | 0 |
| 12:08 PM | $44.81 | Down $ -0.01 | $44.81 | $44.79 | 6,100 |
| 12:07 PM | $44.81 | Up $0.01 | $44.81 | $44.81 | 2,800 |
| 12:06 PM | $44.81 | Up $0.00 | $44.81 | $44.81 | 600 |
| 12:05 PM | $44.81 | Up $0.02 | $44.81 | $44.78 | 900 |
| 12:04 PM | $44.78 | Up $0.00 | $44.79 | $44.77 | 700 |
| 12:03 PM | $44.78 | Up $0.01 | $44.78 | $44.77 | 400 |
| 12:02 PM | $44.77 | Down $ -0.01 | $44.78 | $44.77 | 1,300 |
| 12:01 PM | $44.78 | Up $0.00 | $44.78 | $44.78 | 100 |
| 12:00 PM | $44.78 | Down $ -0.02 | $44.81 | $44.74 | 5,500 |
| 11:59 AM | $44.80 | Down $ -0.02 | $44.81 | $44.80 | 1,000 |
| 11:58 AM | $44.82 | Down $ -0.01 | $44.83 | $44.82 | 200 |
| 11:57 AM | $44.83 | Up $0.00 | $44.84 | $44.83 | 2,500 |
| 11:56 AM | $44.83 | Up $0.02 | $44.83 | $44.81 | 3,000 |
| 11:55 AM | $44.81 | Down $ -0.02 | $44.84 | $44.81 | 6,500 |
| 11:54 AM | $44.83 | Down $ -0.01 | $44.83 | $44.81 | 2,900 |
| 11:53 AM | $44.84 | Up $0.03 | $44.84 | $44.82 | 400 |
| 11:52 AM | $44.81 | Up $0.01 | $44.82 | $44.80 | 4,600 |
| 11:51 AM | $44.81 | Down $ -0.05 | $44.83 | $44.80 | 5,200 |
| 11:50 AM | $44.85 | Up $0.04 | $44.85 | $44.80 | 4,300 |
| 11:49 AM | $44.81 | Up $0.00 | $44.81 | $44.81 | 100 |
| 11:48 AM | $44.81 | Up $0.01 | $44.81 | $44.81 | 1,400 |
| 11:47 AM | $44.80 | Down $ -0.01 | $44.80 | $44.80 | 100 |
| 11:46 AM | $44.81 | Up $0.00 | $44.82 | $44.81 | 1,900 |
| 11:45 AM | $44.81 | Up $0.00 | $44.81 | $44.81 | 100 |
| 11:44 AM | $44.81 | Up $0.01 | $44.81 | $44.79 | 400 |
| 11:43 AM | $44.80 | Up $0.01 | $44.80 | $44.79 | 2,400 |
| 11:42 AM | $44.79 | Down $ -0.01 | $44.79 | $44.79 | 700 |
| 11:40 AM | $44.80 | Up $0.00 | $44.82 | $44.79 | 5,000 |
| 11:40 AM | $44.80 | Up $0.00 | $44.82 | $44.79 | 0 |
| 11:39 AM | $44.80 | Up $0.01 | $44.83 | $44.79 | 6,000 |
| 11:38 AM | $44.79 | Down $ -0.01 | $44.80 | $44.78 | 3,300 |
| 11:36 AM | $44.80 | Up $0.00 | $44.81 | $44.79 | 7,900 |
| 11:36 AM | $44.80 | Up $0.00 | $44.81 | $44.79 | 0 |
| 11:35 AM | $44.80 | Down $ -0.01 | $44.81 | $44.80 | 2,500 |
| 11:34 AM | $44.81 | Up $0.01 | $44.81 | $44.81 | 2,700 |
| 11:33 AM | $44.80 | Down $ -0.02 | $44.82 | $44.80 | 9,600 |
| 11:31 AM | $44.82 | Down $ -0.03 | $44.86 | $44.82 | 1,500 |
| 11:31 AM | $44.82 | Up $0.00 | $44.86 | $44.82 | 0 |
| 11:30 AM | $44.85 | Up $0.06 | $44.85 | $44.85 | 100 |
| 11:29 AM | $44.79 | Up $0.00 | $44.79 | $44.79 | 100 |
| 11:28 AM | $44.79 | Up $0.04 | $44.79 | $44.75 | 10,100 |
| 11:27 AM | $44.75 | Up $0.01 | $44.76 | $44.75 | 200 |
| 11:26 AM | $44.74 | Down $ -0.02 | $44.76 | $44.74 | 300 |
| 11:25 AM | $44.76 | Up $0.05 | $44.76 | $44.70 | 700 |
| 11:24 AM | $44.71 | Up $0.00 | $44.73 | $44.71 | 500 |
| 11:23 AM | $44.71 | Down $ -0.01 | $44.71 | $44.71 | 200 |
| 11:22 AM | $44.72 | Down $ -0.03 | $44.74 | $44.72 | 2,300 |
| 11:21 AM | $44.75 | Up $0.04 | $44.76 | $44.71 | 6,100 |
| 11:20 AM | $44.71 | Up $0.05 | $44.71 | $44.69 | 300 |
| 11:19 AM | $44.66 | Down $ -0.02 | $44.67 | $44.66 | 200 |
| 11:18 AM | $44.68 | Down $ -0.03 | $44.71 | $44.68 | 600 |
| 11:17 AM | $44.71 | Down $ -0.03 | $44.71 | $44.71 | 200 |
| 11:16 AM | $44.74 | Up $0.01 | $44.74 | $44.70 | 500 |
| 11:15 AM | $44.73 | Up $0.03 | $44.75 | $44.73 | 1,400 |
| 11:14 AM | $44.70 | Down $ -0.08 | $44.83 | $44.70 | 7,200 |
| 11:13 AM | $44.78 | Down $ -0.01 | $44.78 | $44.78 | 100 |
| 11:12 AM | $44.79 | Down $ -0.03 | $44.82 | $44.79 | 500 |
| 11:11 AM | $44.82 | Up $0.04 | $44.82 | $44.80 | 700 |
| 11:10 AM | $44.78 | Down $ -0.06 | $44.84 | $44.78 | 1,500 |
| 11:09 AM | $44.84 | Down $ -0.06 | $44.88 | $44.83 | 1,600 |
| 11:08 AM | $44.90 | Up $0.00 | $44.91 | $44.90 | 300 |
| 11:07 AM | $44.90 | Up $0.00 | $44.90 | $44.89 | 300 |
| 11:06 AM | $44.90 | Up $0.00 | $44.91 | $44.90 | 200 |
| 11:05 AM | $44.90 | Up $0.01 | $44.90 | $44.87 | 1,400 |
| 11:04 AM | $44.89 | Down $ -0.02 | $44.91 | $44.89 | 500 |
| 11:02 AM | $44.91 | Up $0.04 | $44.92 | $44.89 | 900 |
| 11:02 AM | $44.91 | Up $0.00 | $44.92 | $44.89 | 0 |
| 11:00 AM | $44.87 | Down $ -0.02 | $44.87 | $44.87 | 200 |
| 11:00 AM | $44.87 | Up $0.00 | $44.87 | $44.87 | 0 |
| 10:59 AM | $44.89 | Up $0.03 | $44.89 | $44.86 | 800 |
| 10:58 AM | $44.86 | Up $0.02 | $44.86 | $44.85 | 900 |
| 10:57 AM | $44.84 | Down $ -0.02 | $44.84 | $44.84 | 200 |
| 10:56 AM | $44.86 | Up $0.04 | $44.86 | $44.84 | 400 |
| 10:55 AM | $44.82 | Up $0.04 | $44.82 | $44.78 | 400 |
| 10:54 AM | $44.78 | Down $ -0.03 | $44.80 | $44.78 | 1,300 |
| 10:53 AM | $44.81 | Up $0.01 | $44.87 | $44.79 | 4,700 |
| 10:52 AM | $44.80 | Down $ -0.03 | $44.80 | $44.80 | 100 |
| 10:50 AM | $44.83 | Down $ -0.01 | $44.83 | $44.83 | 200 |
| 10:50 AM | $44.83 | Up $0.00 | $44.83 | $44.83 | 0 |
| 10:49 AM | $44.84 | Down $ -0.03 | $44.87 | $44.84 | 900 |
| 10:48 AM | $44.87 | Up $0.03 | $44.88 | $44.87 | 500 |
| 10:47 AM | $44.84 | Up $0.01 | $44.86 | $44.84 | 1,200 |
| 10:43 AM | $44.83 | Up $0.04 | $44.83 | $44.83 | 200 |
| 10:43 AM | $44.83 | Up $0.00 | $44.83 | $44.83 | 0 |
| 10:43 AM | $44.83 | Up $0.00 | $44.83 | $44.83 | 0 |
| 10:43 AM | $44.83 | Up $0.00 | $44.83 | $44.83 | 0 |
| 10:41 AM | $44.79 | Up $0.01 | $44.79 | $44.79 | 200 |
| 10:41 AM | $44.79 | Up $0.00 | $44.79 | $44.79 | 0 |
| 10:40 AM | $44.78 | Up $0.05 | $44.79 | $44.75 | 1,200 |
| 10:39 AM | $44.73 | Down $ -0.01 | $44.75 | $44.72 | 1,400 |
| 10:38 AM | $44.74 | Up $0.04 | $44.74 | $44.72 | 700 |
| 10:37 AM | $44.70 | Up $0.01 | $44.70 | $44.70 | 100 |
| 10:35 AM | $44.69 | Down $ -0.02 | $44.71 | $44.69 | 300 |
| 10:35 AM | $44.69 | Up $0.00 | $44.71 | $44.69 | 0 |
| 10:34 AM | $44.71 | Down $ -0.04 | $44.76 | $44.71 | 1,500 |
| 10:33 AM | $44.75 | Up $0.00 | $44.77 | $44.75 | 200 |
| 10:32 AM | $44.75 | Down $ -0.02 | $44.76 | $44.74 | 600 |
| 10:31 AM | $44.78 | Down $ -0.02 | $44.78 | $44.77 | 1,600 |
| 10:29 AM | $44.80 | Up $0.02 | $44.80 | $44.76 | 1,300 |
| 10:29 AM | $44.80 | Up $0.00 | $44.80 | $44.76 | 0 |
| 10:27 AM | $44.78 | Down $ -0.06 | $44.80 | $44.78 | 800 |
| 10:27 AM | $44.78 | Up $0.00 | $44.80 | $44.78 | 0 |
| 10:26 AM | $44.84 | Up $0.01 | $44.84 | $44.83 | 400 |
| 10:25 AM | $44.83 | Up $0.00 | $44.83 | $44.83 | 100 |
| 10:24 AM | $44.83 | Down $ -0.06 | $44.90 | $44.83 | 800 |
| 10:21 AM | $44.89 | Up $0.04 | $44.89 | $44.86 | 400 |
| 10:21 AM | $44.89 | Up $0.00 | $44.89 | $44.86 | 0 |
| 10:21 AM | $44.89 | Up $0.00 | $44.89 | $44.86 | 0 |
| 10:20 AM | $44.85 | Up $0.01 | $44.85 | $44.85 | 100 |
| 10:19 AM | $44.84 | Up $0.01 | $44.84 | $44.81 | 2,000 |
| 10:17 AM | $44.83 | Up $0.06 | $44.83 | $44.76 | 500 |
| 10:17 AM | $44.83 | Up $0.00 | $44.83 | $44.76 | 0 |
| 10:16 AM | $44.77 | Up $0.02 | $44.77 | $44.77 | 100 |
| 10:14 AM | $44.75 | Up $0.02 | $44.75 | $44.75 | 400 |
| 10:14 AM | $44.75 | Up $0.00 | $44.75 | $44.75 | 0 |
| 10:12 AM | $44.73 | Up $0.02 | $44.73 | $44.73 | 400 |
| 10:12 AM | $44.73 | Up $0.00 | $44.73 | $44.73 | 0 |
| 10:11 AM | $44.71 | Up $0.03 | $44.71 | $44.71 | 100 |
| 10:10 AM | $44.68 | Up $0.04 | $44.68 | $44.66 | 200 |
| 10:09 AM | $44.64 | Up $0.02 | $44.64 | $44.64 | 200 |
| 10:05 AM | $44.62 | Up $0.03 | $44.62 | $44.59 | 200 |
| 10:05 AM | $44.62 | Up $0.00 | $44.62 | $44.59 | 0 |
| 10:05 AM | $44.62 | Up $0.00 | $44.62 | $44.59 | 0 |
| 10:05 AM | $44.62 | Up $0.00 | $44.62 | $44.59 | 0 |
| 10:04 AM | $44.59 | Up $0.02 | $44.59 | $44.59 | 100 |
| 10:03 AM | $44.57 | Down $ -0.03 | $44.57 | $44.57 | 100 |
| 10:02 AM | $44.60 | Down $ -0.03 | $44.61 | $44.60 | 300 |
| 10:01 AM | $44.63 | Down $ -0.02 | $44.64 | $44.62 | 1,400 |
| 10:00 AM | $44.65 | Up $0.02 | $44.68 | $44.64 | 1,600 |
| 09:59 AM | $44.63 | Down $ -0.03 | $44.65 | $44.63 | 3,500 |
| 09:58 AM | $44.66 | Down $ -0.01 | $44.66 | $44.66 | 100 |
| 09:57 AM | $44.67 | Down $ -0.03 | $44.74 | $44.67 | 6,200 |
| 09:56 AM | $44.70 | Up $0.05 | $44.70 | $44.68 | 400 |
| 09:55 AM | $44.65 | Down $ -0.01 | $44.65 | $44.65 | 100 |
| 09:54 AM | $44.66 | Up $0.00 | $44.73 | $44.66 | 2,700 |
| 09:52 AM | $44.66 | Up $0.03 | $44.66 | $44.63 | 600 |
| 09:52 AM | $44.66 | Up $0.00 | $44.66 | $44.63 | 0 |
| 09:50 AM | $44.63 | Down $ -0.01 | $44.64 | $44.63 | 600 |
| 09:50 AM | $44.63 | Up $0.00 | $44.64 | $44.63 | 0 |
| 09:49 AM | $44.64 | Up $0.03 | $44.65 | $44.64 | 200 |
| 09:48 AM | $44.61 | Up $0.00 | $44.61 | $44.58 | 900 |
| 09:47 AM | $44.61 | Up $0.00 | $44.62 | $44.59 | 1,000 |
| 09:46 AM | $44.61 | Down $ -0.03 | $44.67 | $44.59 | 800 |
| 09:45 AM | $44.64 | Down $ -0.03 | $44.75 | $44.64 | 300 |
| 09:44 AM | $44.67 | Up $0.01 | $44.67 | $44.67 | 100 |
| 09:43 AM | $44.66 | Up $0.07 | $44.68 | $44.66 | 500 |
| 09:41 AM | $44.59 | Up $0.07 | $44.62 | $44.49 | 1,000 |
| 09:41 AM | $44.59 | Up $0.00 | $44.62 | $44.49 | 0 |
| 09:40 AM | $44.52 | Up $0.00 | $44.53 | $44.50 | 8,700 |
| 09:39 AM | $44.52 | Down $ -0.08 | $44.62 | $44.52 | 2,000 |
| 09:38 AM | $44.60 | Down $ -0.05 | $44.64 | $44.60 | 900 |
| 09:37 AM | $44.65 | Down $ -0.08 | $44.68 | $44.65 | 500 |
| 09:36 AM | $44.73 | Up $0.08 | $44.77 | $44.65 | 500 |
| 09:34 AM | $44.65 | Down $ -0.08 | $44.65 | $44.65 | 600 |
| 09:34 AM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 09:33 AM | $44.73 | Down $ -0.17 | $44.85 | $44.72 | 2,300 |
| 09:32 AM | $44.90 | Down $ -0.05 | $44.90 | $44.88 | 600 |
| 09:30 AM | $44.95 | Up $0.02 | $44.95 | $44.91 | 14,800 |
| 09:30 AM | $44.95 | Up $0.00 | $44.95 | $44.91 | 0 |
| Previous close | $44.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $44.78 | $44.81 | $44.92 | $44.71 | 160,900 |
| 14/04/2026 | $44.93 | $44.88 | $44.98 | $44.62 | 1,085,800 |
| 13/04/2026 | $45.62 | $46.14 | $46.14 | $45.40 | 814,700 |
| 10/04/2026 | $46.02 | $46.30 | $46.42 | $46.01 | 611,100 |
| 09/04/2026 | $46.24 | $46.53 | $46.58 | $46.21 | 940,600 |
| 08/04/2026 | $46.29 | $46.12 | $46.50 | $45.81 | 1,131,700 |
| 07/04/2026 | $47.07 | $47.02 | $47.07 | $46.59 | 1,047,000 |
| 06/04/2026 | $46.19 | $46.03 | $46.27 | $45.93 | 1,595,500 |
| 02/04/2026 | $46.17 | $45.76 | $46.23 | $45.65 | 1,139,500 |
| 01/04/2026 | $45.05 | $44.95 | $45.10 | $44.48 | 686,800 |
| 31/03/2026 | $46.28 | $46.64 | $46.99 | $45.63 | 2,795,600 |
| 30/03/2026 | $47.71 | $48.50 | $48.59 | $47.49 | 2,622,300 |
| 27/03/2026 | $47.49 | $47.61 | $47.64 | $47.27 | 1,345,200 |
| 26/03/2026 | $47.08 | $47.56 | $47.58 | $47.00 | 1,814,100 |
| 25/03/2026 | $47.20 | $46.89 | $47.37 | $46.87 | 1,307,300 |
| 24/03/2026 | $46.59 | $47.26 | $47.35 | $46.57 | 1,983,600 |
| 23/03/2026 | $46.31 | $46.01 | $46.68 | $45.95 | 1,131,100 |
| 20/03/2026 | $46.00 | $46.37 | $46.47 | $45.73 | 2,022,200 |
| 19/03/2026 | $46.12 | $46.05 | $46.35 | $45.85 | 756,500 |
| 18/03/2026 | $45.75 | $45.95 | $46.31 | $45.75 | 496,900 |
| 17/03/2026 | $46.20 | $46.76 | $46.89 | $46.07 | 725,100 |
| 16/03/2026 | $46.45 | $46.04 | $46.45 | $45.84 | 551,500 |
| 13/03/2026 | $46.01 | $45.37 | $46.06 | $45.34 | 380,300 |
| 12/03/2026 | $45.07 | $45.85 | $45.94 | $45.05 | 1,242,500 |
| 11/03/2026 | $45.44 | $45.49 | $45.63 | $45.28 | 537,700 |
| 10/03/2026 | $44.90 | $45.38 | $45.41 | $44.75 | 622,600 |
| 09/03/2026 | $45.31 | $45.68 | $45.93 | $45.23 | 672,800 |
| 06/03/2026 | $45.47 | $45.58 | $45.62 | $44.84 | 553,800 |
| 05/03/2026 | $45.55 | $45.06 | $45.59 | $44.85 | 1,311,300 |
| 04/03/2026 | $45.44 | $45.29 | $45.73 | $45.13 | 981,400 |
Graphs are not available, please refer to the detailed table