Find a quote
SOUTH BOW CORPORATION
35.72 Up 0.36 (1.01 %)
Delayed : 2025/07/30 04:00:09
- Previous close $35.36
- Opening $35.41
- Today High $35.79
- Today Low $35.38
- Price Bid $35.52
- Price Ask $35.52
- 52 Weeks High $39.57
- 52 Weeks Low $27.90
- Size Bid 10
- Size Ask 1
- Volume 507,393
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35.72 | Down $ -0.02 | $35.72 | $35.72 | 109,400 |
| 03:59 PM | $35.74 | Up $0.04 | $35.74 | $35.70 | 11,700 |
| 03:58 PM | $35.70 | Up $0.00 | $35.72 | $35.68 | 5,700 |
| 03:57 PM | $35.70 | Up $0.01 | $35.70 | $35.67 | 6,600 |
| 03:56 PM | $35.69 | Down $ -0.02 | $35.70 | $35.66 | 7,700 |
| 03:55 PM | $35.71 | Up $0.01 | $35.72 | $35.69 | 7,400 |
| 03:54 PM | $35.70 | Up $0.00 | $35.72 | $35.69 | 5,900 |
| 03:53 PM | $35.70 | Up $0.00 | $35.71 | $35.69 | 4,800 |
| 03:52 PM | $35.70 | Up $0.02 | $35.70 | $35.65 | 5,500 |
| 03:51 PM | $35.68 | Up $0.06 | $35.68 | $35.63 | 2,700 |
| 03:50 PM | $35.62 | Up $0.02 | $35.65 | $35.59 | 5,100 |
| 03:49 PM | $35.60 | Up $0.00 | $35.60 | $35.59 | 1,300 |
| 03:48 PM | $35.60 | Up $0.01 | $35.60 | $35.58 | 1,800 |
| 03:47 PM | $35.59 | Up $0.02 | $35.59 | $35.58 | 900 |
| 03:46 PM | $35.57 | Up $0.03 | $35.58 | $35.55 | 1,500 |
| 03:45 PM | $35.54 | Down $ -0.01 | $35.57 | $35.54 | 3,400 |
| 03:44 PM | $35.55 | Down $ -0.04 | $35.57 | $35.55 | 200 |
| 03:43 PM | $35.59 | Up $0.03 | $35.59 | $35.57 | 1,200 |
| 03:42 PM | $35.56 | Up $0.00 | $35.57 | $35.55 | 1,200 |
| 03:41 PM | $35.56 | Up $0.01 | $35.56 | $35.56 | 2,300 |
| 03:39 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 1,500 |
| 03:39 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:38 PM | $35.55 | Down $ -0.03 | $35.57 | $35.55 | 600 |
| 03:37 PM | $35.58 | Up $0.02 | $35.58 | $35.54 | 1,600 |
| 03:36 PM | $35.56 | Up $0.02 | $35.57 | $35.56 | 2,100 |
| 03:35 PM | $35.54 | Up $0.00 | $35.55 | $35.54 | 700 |
| 03:34 PM | $35.54 | Down $ -0.01 | $35.55 | $35.54 | 400 |
| 03:32 PM | $35.55 | Up $0.01 | $35.55 | $35.55 | 200 |
| 03:32 PM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 03:31 PM | $35.54 | Down $ -0.02 | $35.55 | $35.54 | 2,600 |
| 03:30 PM | $35.56 | Up $0.01 | $35.56 | $35.56 | 500 |
| 03:29 PM | $35.55 | Down $ -0.01 | $35.56 | $35.55 | 400 |
| 03:28 PM | $35.56 | Down $ -0.01 | $35.56 | $35.56 | 100 |
| 03:27 PM | $35.57 | Down $ -0.02 | $35.58 | $35.57 | 900 |
| 03:25 PM | $35.59 | Up $0.00 | $35.59 | $35.59 | 500 |
| 03:25 PM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 03:23 PM | $35.59 | Down $ -0.02 | $35.62 | $35.58 | 8,500 |
| 03:23 PM | $35.59 | Up $0.00 | $35.62 | $35.58 | 0 |
| 03:22 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 200 |
| 03:21 PM | $35.61 | Up $0.01 | $35.61 | $35.59 | 200 |
| 03:20 PM | $35.60 | Up $0.01 | $35.62 | $35.59 | 600 |
| 03:19 PM | $35.59 | Down $ -0.06 | $35.64 | $35.59 | 800 |
| 03:18 PM | $35.65 | Down $ -0.05 | $35.68 | $35.65 | 1,800 |
| 03:17 PM | $35.70 | Down $ -0.02 | $35.72 | $35.70 | 400 |
| 03:16 PM | $35.72 | Down $ -0.03 | $35.74 | $35.72 | 800 |
| 03:15 PM | $35.75 | Up $0.02 | $35.75 | $35.75 | 200 |
| 03:14 PM | $35.73 | Down $ -0.01 | $35.75 | $35.73 | 2,400 |
| 03:11 PM | $35.74 | Up $0.03 | $35.74 | $35.74 | 500 |
| 03:11 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:11 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:10 PM | $35.71 | Down $ -0.03 | $35.73 | $35.71 | 900 |
| 03:09 PM | $35.74 | Up $0.01 | $35.74 | $35.74 | 400 |
| 03:08 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 200 |
| 03:07 PM | $35.73 | Up $0.01 | $35.73 | $35.72 | 300 |
| 03:06 PM | $35.72 | Up $0.01 | $35.72 | $35.71 | 400 |
| 03:05 PM | $35.71 | Up $0.04 | $35.71 | $35.66 | 900 |
| 03:04 PM | $35.67 | Up $0.02 | $35.67 | $35.67 | 400 |
| 03:03 PM | $35.65 | Up $0.02 | $35.65 | $35.65 | 300 |
| 03:02 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 100 |
| 03:01 PM | $35.63 | Up $0.02 | $35.63 | $35.62 | 200 |
| 03:00 PM | $35.61 | Up $0.05 | $35.61 | $35.60 | 200 |
| 02:59 PM | $35.56 | Up $0.03 | $35.62 | $35.55 | 2,100 |
| 02:58 PM | $35.53 | Down $ -0.02 | $35.55 | $35.53 | 500 |
| 02:57 PM | $35.55 | Down $ -0.01 | $35.57 | $35.50 | 40,200 |
| 02:56 PM | $35.56 | Down $ -0.04 | $35.60 | $35.50 | 32,000 |
| 02:55 PM | $35.60 | Down $ -0.04 | $35.66 | $35.56 | 50,400 |
| 02:54 PM | $35.64 | Down $ -0.02 | $35.66 | $35.62 | 3,200 |
| 02:52 PM | $35.66 | Down $ -0.01 | $35.66 | $35.66 | 100 |
| 02:52 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 02:51 PM | $35.67 | Down $ -0.05 | $35.71 | $35.67 | 1,400 |
| 02:47 PM | $35.72 | Down $ -0.01 | $35.72 | $35.72 | 100 |
| 02:47 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 02:47 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 02:47 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 02:45 PM | $35.73 | Down $ -0.02 | $35.75 | $35.73 | 600 |
| 02:45 PM | $35.73 | Up $0.00 | $35.75 | $35.73 | 0 |
| 02:44 PM | $35.75 | Up $0.00 | $35.77 | $35.75 | 600 |
| 02:42 PM | $35.75 | Up $0.01 | $35.75 | $35.75 | 500 |
| 02:42 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:41 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 300 |
| 02:40 PM | $35.74 | Down $ -0.01 | $35.74 | $35.74 | 100 |
| 02:38 PM | $35.75 | Down $ -0.01 | $35.75 | $35.75 | 900 |
| 02:38 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:37 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 100 |
| 02:34 PM | $35.76 | Down $ -0.03 | $35.77 | $35.76 | 600 |
| 02:34 PM | $35.76 | Up $0.00 | $35.77 | $35.76 | 0 |
| 02:34 PM | $35.76 | Up $0.00 | $35.77 | $35.76 | 0 |
| 02:32 PM | $35.79 | Up $0.03 | $35.79 | $35.77 | 700 |
| 02:32 PM | $35.79 | Up $0.00 | $35.79 | $35.77 | 0 |
| 02:31 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 700 |
| 02:30 PM | $35.76 | Down $ -0.02 | $35.78 | $35.76 | 9,500 |
| 02:28 PM | $35.78 | Up $0.01 | $35.79 | $35.78 | 400 |
| 02:28 PM | $35.78 | Up $0.00 | $35.79 | $35.78 | 0 |
| 02:27 PM | $35.77 | Down $ -0.01 | $35.78 | $35.77 | 500 |
| 02:26 PM | $35.78 | Up $0.03 | $35.78 | $35.78 | 100 |
| 02:23 PM | $35.75 | Down $ -0.02 | $35.75 | $35.75 | 100 |
| 02:23 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:23 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:22 PM | $35.77 | Up $0.01 | $35.77 | $35.77 | 100 |
| 02:20 PM | $35.76 | Up $0.02 | $35.76 | $35.76 | 400 |
| 02:20 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 02:17 PM | $35.74 | Down $ -0.01 | $35.75 | $35.74 | 300 |
| 02:17 PM | $35.74 | Up $0.00 | $35.75 | $35.74 | 0 |
| 02:17 PM | $35.74 | Up $0.00 | $35.75 | $35.74 | 0 |
| 02:12 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 200 |
| 02:12 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:12 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:12 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:12 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:11 PM | $35.75 | Down $ -0.01 | $35.76 | $35.75 | 400 |
| 02:10 PM | $35.76 | Down $ -0.01 | $35.76 | $35.76 | 100 |
| 02:08 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 1,300 |
| 02:08 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 02:07 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 400 |
| 02:06 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 300 |
| 02:05 PM | $35.77 | Down $ -0.01 | $35.78 | $35.77 | 300 |
| 02:04 PM | $35.78 | Down $ -0.01 | $35.78 | $35.78 | 200 |
| 02:03 PM | $35.79 | Up $0.01 | $35.79 | $35.79 | 300 |
| 02:02 PM | $35.78 | Up $0.03 | $35.78 | $35.76 | 800 |
| 02:01 PM | $35.75 | Down $ -0.01 | $35.78 | $35.75 | 1,400 |
| 02:00 PM | $35.76 | Down $ -0.02 | $35.76 | $35.76 | 300 |
| 01:59 PM | $35.78 | Up $0.02 | $35.78 | $35.77 | 500 |
| 01:57 PM | $35.76 | Up $0.02 | $35.76 | $35.74 | 600 |
| 01:57 PM | $35.76 | Up $0.00 | $35.76 | $35.74 | 0 |
| 01:56 PM | $35.74 | Down $ -0.02 | $35.77 | $35.74 | 1,900 |
| 01:55 PM | $35.76 | Down $ -0.01 | $35.76 | $35.76 | 100 |
| 01:54 PM | $35.77 | Up $0.01 | $35.77 | $35.76 | 1,600 |
| 01:51 PM | $35.76 | Up $0.01 | $35.76 | $35.76 | 100 |
| 01:51 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 01:51 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 01:50 PM | $35.75 | Up $0.04 | $35.76 | $35.72 | 8,600 |
| 01:49 PM | $35.71 | Down $ -0.01 | $35.71 | $35.71 | 300 |
| 01:48 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 500 |
| 01:46 PM | $35.72 | Up $0.01 | $35.72 | $35.71 | 300 |
| 01:46 PM | $35.72 | Up $0.00 | $35.72 | $35.71 | 0 |
| 01:45 PM | $35.71 | Up $0.03 | $35.71 | $35.68 | 500 |
| 01:44 PM | $35.68 | Up $0.03 | $35.68 | $35.65 | 900 |
| 01:42 PM | $35.65 | Up $0.01 | $35.65 | $35.65 | 300 |
| 01:42 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 01:41 PM | $35.64 | Down $ -0.01 | $35.64 | $35.64 | 400 |
| 01:40 PM | $35.65 | Down $ -0.02 | $35.66 | $35.65 | 500 |
| 01:39 PM | $35.67 | Down $ -0.01 | $35.68 | $35.67 | 1,000 |
| 01:38 PM | $35.68 | Down $ -0.01 | $35.69 | $35.68 | 200 |
| 01:37 PM | $35.69 | Up $0.01 | $35.69 | $35.69 | 100 |
| 01:36 PM | $35.68 | Up $0.01 | $35.70 | $35.68 | 1,500 |
| 01:33 PM | $35.67 | Down $ -0.01 | $35.67 | $35.67 | 100 |
| 01:33 PM | $35.67 | Up $0.00 | $35.67 | $35.67 | 0 |
| 01:33 PM | $35.67 | Up $0.00 | $35.67 | $35.67 | 0 |
| 01:32 PM | $35.68 | Up $0.00 | $35.69 | $35.68 | 600 |
| 01:30 PM | $35.68 | Down $ -0.03 | $35.68 | $35.68 | 300 |
| 01:30 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 01:29 PM | $35.71 | Up $0.05 | $35.71 | $35.68 | 600 |
| 01:25 PM | $35.66 | Up $0.01 | $35.66 | $35.66 | 300 |
| 01:25 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:25 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:25 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:24 PM | $35.65 | Down $0.00 | $35.65 | $35.64 | 900 |
| 01:21 PM | $35.65 | Up $0.01 | $35.65 | $35.65 | 200 |
| 01:21 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 01:21 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 01:20 PM | $35.64 | Down $ -0.01 | $35.64 | $35.62 | 200 |
| 01:19 PM | $35.65 | Down $ -0.01 | $35.65 | $35.65 | 900 |
| 01:17 PM | $35.66 | Up $0.02 | $35.66 | $35.66 | 900 |
| 01:17 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:14 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 200 |
| 01:14 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 01:14 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 01:12 PM | $35.64 | Down $ -0.01 | $35.65 | $35.64 | 2,200 |
| 01:12 PM | $35.64 | Up $0.00 | $35.65 | $35.64 | 0 |
| 01:11 PM | $35.65 | Down $ -0.02 | $35.67 | $35.65 | 400 |
| 01:10 PM | $35.67 | Up $0.01 | $35.67 | $35.67 | 100 |
| 01:09 PM | $35.66 | Down $ -0.01 | $35.66 | $35.66 | 100 |
| 01:07 PM | $35.67 | Up $0.01 | $35.67 | $35.67 | 100 |
| 01:07 PM | $35.67 | Up $0.00 | $35.67 | $35.67 | 0 |
| 01:06 PM | $35.66 | Down $ -0.03 | $35.68 | $35.66 | 700 |
| 01:02 PM | $35.69 | Up $0.00 | $35.70 | $35.69 | 800 |
| 01:02 PM | $35.69 | Up $0.00 | $35.70 | $35.69 | 0 |
| 01:02 PM | $35.69 | Up $0.00 | $35.70 | $35.69 | 0 |
| 01:02 PM | $35.69 | Up $0.00 | $35.70 | $35.69 | 0 |
| 01:01 PM | $35.69 | Up $0.01 | $35.69 | $35.69 | 300 |
| 12:55 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 300 |
| 12:55 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 12:55 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 12:55 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 12:55 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 12:55 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 12:52 PM | $35.68 | Up $0.01 | $35.68 | $35.66 | 200 |
| 12:52 PM | $35.68 | Up $0.00 | $35.68 | $35.66 | 0 |
| 12:52 PM | $35.68 | Up $0.00 | $35.68 | $35.66 | 0 |
| 12:50 PM | $35.67 | Down $0.00 | $35.67 | $35.67 | 200 |
| 12:50 PM | $35.67 | Up $0.00 | $35.67 | $35.67 | 0 |
| 12:48 PM | $35.68 | Down $ -0.01 | $35.68 | $35.68 | 300 |
| 12:48 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 12:46 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 200 |
| 12:46 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 12:45 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 200 |
| 12:44 PM | $35.68 | Down $ -0.02 | $35.69 | $35.68 | 400 |
| 12:41 PM | $35.70 | Down $ -0.02 | $35.72 | $35.70 | 1,000 |
| 12:41 PM | $35.70 | Up $0.00 | $35.72 | $35.70 | 0 |
| 12:41 PM | $35.70 | Up $0.00 | $35.72 | $35.70 | 0 |
| 12:39 PM | $35.72 | Up $0.01 | $35.72 | $35.72 | 200 |
| 12:39 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:38 PM | $35.71 | Down $ -0.02 | $35.72 | $35.71 | 2,000 |
| 12:37 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 800 |
| 12:36 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 400 |
| 12:35 PM | $35.73 | Up $0.01 | $35.73 | $35.73 | 200 |
| 12:34 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 400 |
| 12:33 PM | $35.72 | Up $0.01 | $35.72 | $35.72 | 100 |
| 12:31 PM | $35.71 | Up $0.01 | $35.71 | $35.70 | 600 |
| 12:31 PM | $35.71 | Up $0.00 | $35.71 | $35.70 | 0 |
| 12:30 PM | $35.70 | Up $0.02 | $35.70 | $35.69 | 600 |
| 12:29 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 200 |
| 12:27 PM | $35.68 | Down $ -0.05 | $35.71 | $35.68 | 2,000 |
| 12:27 PM | $35.68 | Up $0.00 | $35.71 | $35.68 | 0 |
| 12:26 PM | $35.73 | Down $ -0.01 | $35.74 | $35.73 | 200 |
| 12:25 PM | $35.74 | Down $ -0.02 | $35.75 | $35.74 | 600 |
| 12:24 PM | $35.76 | Up $0.02 | $35.76 | $35.75 | 900 |
| 12:22 PM | $35.74 | Up $0.01 | $35.74 | $35.72 | 1,700 |
| 12:22 PM | $35.74 | Up $0.00 | $35.74 | $35.72 | 0 |
| 12:19 PM | $35.73 | Up $0.01 | $35.73 | $35.73 | 300 |
| 12:19 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:19 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:18 PM | $35.72 | Down $ -0.01 | $35.72 | $35.72 | 400 |
| 12:16 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 300 |
| 12:16 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:14 PM | $35.73 | Up $0.02 | $35.73 | $35.73 | 100 |
| 12:14 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:13 PM | $35.71 | Down $ -0.01 | $35.71 | $35.71 | 100 |
| 12:09 PM | $35.72 | Down $ -0.02 | $35.74 | $35.72 | 1,200 |
| 12:09 PM | $35.72 | Up $0.00 | $35.74 | $35.72 | 0 |
| 12:09 PM | $35.72 | Up $0.00 | $35.74 | $35.72 | 0 |
| 12:09 PM | $35.72 | Up $0.00 | $35.74 | $35.72 | 0 |
| 12:08 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 400 |
| 12:05 PM | $35.74 | Up $0.04 | $35.74 | $35.71 | 2,600 |
| 12:05 PM | $35.74 | Up $0.00 | $35.74 | $35.71 | 0 |
| 12:05 PM | $35.74 | Up $0.00 | $35.74 | $35.71 | 0 |
| 12:03 PM | $35.70 | Down $ -0.03 | $35.71 | $35.70 | 300 |
| 12:03 PM | $35.70 | Up $0.00 | $35.71 | $35.70 | 0 |
| 11:53 AM | $35.73 | Up $0.01 | $35.73 | $35.72 | 1,200 |
| 11:53 AM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 11:53 AM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 11:53 AM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 11:53 AM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 11:53 AM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 11:53 AM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 11:53 AM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 11:53 AM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 11:53 AM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 11:52 AM | $35.72 | Up $0.01 | $35.72 | $35.69 | 18,500 |
| 11:51 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 400 |
| 11:50 AM | $35.71 | Up $0.04 | $35.71 | $35.68 | 800 |
| 11:48 AM | $35.67 | Up $0.01 | $35.67 | $35.67 | 100 |
| 11:48 AM | $35.67 | Up $0.00 | $35.67 | $35.67 | 0 |
| 11:47 AM | $35.66 | Down $ -0.03 | $35.69 | $35.66 | 600 |
| 11:46 AM | $35.69 | Up $0.00 | $35.69 | $35.69 | 200 |
| 11:45 AM | $35.69 | Up $0.02 | $35.69 | $35.67 | 500 |
| 11:44 AM | $35.67 | Up $0.01 | $35.67 | $35.67 | 300 |
| 11:42 AM | $35.66 | Up $0.00 | $35.66 | $35.66 | 300 |
| 11:42 AM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 11:41 AM | $35.66 | Down $ -0.01 | $35.66 | $35.65 | 300 |
| 11:40 AM | $35.67 | Up $0.01 | $35.67 | $35.67 | 100 |
| 11:39 AM | $35.66 | Up $0.00 | $35.66 | $35.65 | 400 |
| 11:38 AM | $35.66 | Up $0.02 | $35.66 | $35.66 | 300 |
| 11:35 AM | $35.64 | Up $0.00 | $35.64 | $35.64 | 100 |
| 11:35 AM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 11:35 AM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 11:34 AM | $35.64 | Down $ -0.03 | $35.64 | $35.64 | 300 |
| 11:33 AM | $35.67 | Up $0.02 | $35.67 | $35.67 | 100 |
| 11:32 AM | $35.65 | Up $0.02 | $35.65 | $35.65 | 100 |
| 11:31 AM | $35.63 | Down $ -0.01 | $35.63 | $35.63 | 100 |
| 11:30 AM | $35.64 | Up $0.04 | $35.64 | $35.62 | 900 |
| 11:28 AM | $35.60 | Down $ -0.01 | $35.62 | $35.60 | 800 |
| 11:28 AM | $35.60 | Up $0.00 | $35.62 | $35.60 | 0 |
| 11:27 AM | $35.61 | Up $0.01 | $35.61 | $35.61 | 200 |
| 11:24 AM | $35.60 | Down $ -0.01 | $35.65 | $35.60 | 2,200 |
| 11:24 AM | $35.60 | Up $0.00 | $35.65 | $35.60 | 0 |
| 11:24 AM | $35.60 | Up $0.00 | $35.65 | $35.60 | 0 |
| 11:23 AM | $35.61 | Down $ -0.01 | $35.62 | $35.61 | 600 |
| 11:22 AM | $35.62 | Down $0.00 | $35.62 | $35.62 | 100 |
| 11:18 AM | $35.62 | Up $0.01 | $35.62 | $35.61 | 700 |
| 11:18 AM | $35.62 | Up $0.00 | $35.62 | $35.61 | 0 |
| 11:18 AM | $35.62 | Up $0.00 | $35.62 | $35.61 | 0 |
| 11:18 AM | $35.62 | Up $0.00 | $35.62 | $35.61 | 0 |
| 11:17 AM | $35.61 | Down $ -0.01 | $35.61 | $35.61 | 100 |
| 11:16 AM | $35.62 | Up $0.01 | $35.62 | $35.62 | 100 |
| 11:14 AM | $35.61 | Up $0.01 | $35.61 | $35.61 | 100 |
| 11:14 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 11:12 AM | $35.60 | Up $0.01 | $35.61 | $35.60 | 300 |
| 11:12 AM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 11:11 AM | $35.59 | Down $ -0.01 | $35.59 | $35.59 | 100 |
| 11:10 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 200 |
| 11:08 AM | $35.60 | Down $ -0.06 | $35.65 | $35.60 | 700 |
| 11:08 AM | $35.60 | Up $0.00 | $35.65 | $35.60 | 0 |
| 11:06 AM | $35.66 | Up $0.02 | $35.66 | $35.66 | 100 |
| 11:06 AM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 11:05 AM | $35.64 | Down $ -0.01 | $35.66 | $35.64 | 700 |
| 11:04 AM | $35.65 | Up $0.04 | $35.65 | $35.62 | 700 |
| 11:03 AM | $35.61 | Up $0.02 | $35.61 | $35.61 | 100 |
| 10:57 AM | $35.59 | Down $ -0.02 | $35.59 | $35.59 | 100 |
| 10:57 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:57 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:57 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:57 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:57 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:54 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 700 |
| 10:54 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:54 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:53 AM | $35.61 | Up $0.02 | $35.61 | $35.61 | 100 |
| 10:51 AM | $35.59 | Up $0.01 | $35.59 | $35.59 | 100 |
| 10:51 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:50 AM | $35.58 | Up $0.00 | $35.63 | $35.58 | 7,100 |
| 10:49 AM | $35.58 | Down $ -0.04 | $35.62 | $35.58 | 1,300 |
| 10:47 AM | $35.62 | Down $ -0.03 | $35.65 | $35.62 | 400 |
| 10:47 AM | $35.62 | Up $0.00 | $35.65 | $35.62 | 0 |
| 10:43 AM | $35.65 | Down $ -0.01 | $35.65 | $35.65 | 100 |
| 10:43 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:43 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:43 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:42 AM | $35.66 | Up $0.02 | $35.67 | $35.66 | 1,900 |
| 10:39 AM | $35.64 | Down $ -0.02 | $35.66 | $35.63 | 1,300 |
| 10:39 AM | $35.64 | Up $0.00 | $35.66 | $35.63 | 0 |
| 10:39 AM | $35.64 | Up $0.00 | $35.66 | $35.63 | 0 |
| 10:38 AM | $35.66 | Up $0.00 | $35.66 | $35.65 | 400 |
| 10:36 AM | $35.66 | Up $0.00 | $35.66 | $35.66 | 100 |
| 10:36 AM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 10:35 AM | $35.66 | Down $ -0.03 | $35.68 | $35.66 | 500 |
| 10:34 AM | $35.69 | Up $0.02 | $35.69 | $35.68 | 800 |
| 10:33 AM | $35.67 | Down $ -0.04 | $35.69 | $35.67 | 700 |
| 10:29 AM | $35.71 | Up $0.02 | $35.73 | $35.70 | 1,000 |
| 10:29 AM | $35.71 | Up $0.00 | $35.73 | $35.70 | 0 |
| 10:29 AM | $35.71 | Up $0.00 | $35.73 | $35.70 | 0 |
| 10:29 AM | $35.71 | Up $0.00 | $35.73 | $35.70 | 0 |
| 10:28 AM | $35.69 | Up $0.02 | $35.69 | $35.69 | 400 |
| 10:27 AM | $35.67 | Down $ -0.02 | $35.69 | $35.67 | 300 |
| 10:26 AM | $35.69 | Up $0.01 | $35.69 | $35.69 | 300 |
| 10:25 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 200 |
| 10:24 AM | $35.68 | Up $0.01 | $35.68 | $35.68 | 300 |
| 10:23 AM | $35.68 | Down $ -0.01 | $35.70 | $35.67 | 500 |
| 10:22 AM | $35.68 | Up $0.02 | $35.68 | $35.68 | 200 |
| 10:21 AM | $35.66 | Up $0.02 | $35.66 | $35.64 | 800 |
| 10:20 AM | $35.64 | Up $0.01 | $35.64 | $35.64 | 1,000 |
| 10:19 AM | $35.63 | Down $ -0.04 | $35.64 | $35.63 | 700 |
| 10:18 AM | $35.67 | Down $ -0.02 | $35.70 | $35.67 | 500 |
| 10:17 AM | $35.69 | Up $0.08 | $35.69 | $35.61 | 1,600 |
| 10:15 AM | $35.61 | Up $0.03 | $35.61 | $35.60 | 200 |
| 10:15 AM | $35.61 | Up $0.00 | $35.61 | $35.60 | 0 |
| 10:14 AM | $35.58 | Up $0.01 | $35.59 | $35.58 | 5,300 |
| 10:13 AM | $35.57 | Up $0.04 | $35.57 | $35.55 | 500 |
| 10:11 AM | $35.53 | Down $ -0.03 | $35.55 | $35.53 | 400 |
| 10:11 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 10:10 AM | $35.56 | Up $0.04 | $35.56 | $35.53 | 900 |
| 10:08 AM | $35.52 | Up $0.01 | $35.52 | $35.49 | 1,100 |
| 10:08 AM | $35.52 | Up $0.00 | $35.52 | $35.49 | 0 |
| 10:07 AM | $35.51 | Down $ -0.01 | $35.51 | $35.51 | 500 |
| 10:03 AM | $35.52 | Up $0.02 | $35.52 | $35.52 | 200 |
| 10:03 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:03 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:03 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:00 AM | $35.50 | Down $ -0.01 | $35.50 | $35.50 | 300 |
| 10:00 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:00 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 09:57 AM | $35.51 | Up $0.03 | $35.51 | $35.51 | 600 |
| 09:57 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:57 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:55 AM | $35.48 | Up $0.04 | $35.48 | $35.45 | 600 |
| 09:55 AM | $35.48 | Up $0.00 | $35.48 | $35.45 | 0 |
| 09:54 AM | $35.44 | Down $ -0.03 | $35.44 | $35.44 | 100 |
| 09:53 AM | $35.47 | Down $ -0.05 | $35.47 | $35.47 | 300 |
| 09:52 AM | $35.52 | Up $0.03 | $35.52 | $35.47 | 600 |
| 09:51 AM | $35.49 | Up $0.00 | $35.51 | $35.49 | 1,100 |
| 09:50 AM | $35.49 | Down $ -0.02 | $35.49 | $35.49 | 100 |
| 09:49 AM | $35.51 | Up $0.08 | $35.51 | $35.48 | 600 |
| 09:45 AM | $35.43 | Down $ -0.08 | $35.43 | $35.43 | 300 |
| 09:45 AM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 09:45 AM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 09:45 AM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 09:41 AM | $35.51 | Down $ -0.01 | $35.52 | $35.51 | 700 |
| 09:41 AM | $35.51 | Up $0.00 | $35.52 | $35.51 | 0 |
| 09:41 AM | $35.51 | Up $0.00 | $35.52 | $35.51 | 0 |
| 09:41 AM | $35.51 | Up $0.00 | $35.52 | $35.51 | 0 |
| 09:40 AM | $35.52 | Down $ -0.09 | $35.59 | $35.52 | 700 |
| 09:39 AM | $35.61 | Down $ -0.01 | $35.65 | $35.61 | 1,700 |
| 09:38 AM | $35.62 | Up $0.06 | $35.62 | $35.61 | 400 |
| 09:37 AM | $35.56 | Up $0.11 | $35.58 | $35.47 | 1,400 |
| 09:36 AM | $35.45 | Up $0.07 | $35.45 | $35.45 | 200 |
| 09:34 AM | $35.38 | Down $ -0.02 | $35.38 | $35.38 | 300 |
| 09:34 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 09:33 AM | $35.40 | Down $ -0.07 | $35.41 | $35.40 | 200 |
| 09:32 AM | $35.47 | Down $ -0.05 | $35.47 | $35.47 | 300 |
| 09:30 AM | $35.52 | Up $0.16 | $35.58 | $35.41 | 4,100 |
| 09:30 AM | $35.52 | Up $0.00 | $35.58 | $35.41 | 0 |
| Previous close | $35.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/07/2025 | $35.72 | $35.70 | $35.79 | $35.50 | 420,800 |
| 28/07/2025 | $35.36 | $35.44 | $35.45 | $35.27 | 788,800 |
| 25/07/2025 | $35.58 | $35.68 | $35.75 | $35.50 | 935,700 |
| 24/07/2025 | $35.87 | $35.81 | $35.99 | $35.64 | 874,900 |
| 23/07/2025 | $35.73 | $35.95 | $36.01 | $35.53 | 951,200 |
| 22/07/2025 | $36.15 | $36.21 | $36.33 | $36.10 | 719,400 |
| 21/07/2025 | $36.36 | $36.47 | $36.54 | $36.20 | 1,035,000 |
| 18/07/2025 | $36.88 | $36.98 | $37.01 | $36.74 | 342,100 |
| 17/07/2025 | $36.83 | $36.57 | $36.98 | $36.47 | 1,091,100 |
| 16/07/2025 | $36.32 | $36.50 | $36.72 | $36.30 | 799,700 |
| 15/07/2025 | $36.66 | $36.36 | $36.70 | $36.32 | 1,141,900 |
| 14/07/2025 | $36.41 | $36.18 | $36.42 | $36.09 | 868,300 |
| 11/07/2025 | $35.82 | $35.92 | $36.01 | $35.68 | 1,013,200 |
| 10/07/2025 | $35.70 | $35.77 | $35.86 | $35.58 | 874,900 |
| 09/07/2025 | $35.88 | $36.21 | $36.24 | $35.81 | 1,387,700 |
| 08/07/2025 | $35.80 | $35.68 | $36.04 | $35.63 | 2,190,800 |
| 07/07/2025 | $35.37 | $35.30 | $35.39 | $35.12 | 2,047,600 |
| 04/07/2025 | $35.32 | $35.33 | $35.41 | $35.24 | 125,800 |
| 03/07/2025 | $35.49 | $35.39 | $35.58 | $35.25 | 979,100 |
| 02/07/2025 | $35.58 | $34.86 | $35.60 | $34.77 | 720,300 |
| 30/06/2025 | $35.35 | $34.99 | $35.37 | $34.99 | 4,077,000 |
| 27/06/2025 | $35.54 | $35.54 | $35.64 | $35.33 | 2,519,100 |
| 26/06/2025 | $35.30 | $35.53 | $35.60 | $35.23 | 2,210,500 |
| 25/06/2025 | $35.31 | $35.44 | $35.50 | $35.08 | 6,796,900 |
| 24/06/2025 | $36.04 | $36.17 | $36.48 | $36.04 | 921,600 |
| 23/06/2025 | $36.46 | $36.04 | $36.49 | $35.84 | 2,894,800 |
| 20/06/2025 | $35.88 | $35.91 | $36.02 | $35.75 | 4,124,300 |
| 19/06/2025 | $35.95 | $35.92 | $36.05 | $35.91 | 89,500 |
| 18/06/2025 | $35.76 | $35.57 | $35.84 | $35.48 | 710,000 |
| 17/06/2025 | $36.49 | $36.54 | $36.68 | $36.35 | 784,100 |
Graphs are not available, please refer to the detailed table