Find a quote
SOUTH BOW CORPORATION
49.98 Down -0.94 (-1.88 %)
Delayed : 2026/06/18 10:38:00
- Previous close $50.92
- Opening $50.85
- Today High $50.92
- Today Low $49.61
- Price Bid $49.95
- Price Ask $49.95
- 52 Weeks High $53.74
- 52 Weeks Low $34.36
- Size Bid 1
- Size Ask 1
- Volume 148,371
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:38 AM | $50.00 | Up $0.02 | $50.00 | $49.94 | 4,000 |
| 10:37 AM | $49.98 | Down $ -0.09 | $50.09 | $49.98 | 2,400 |
| 10:36 AM | $50.07 | Down $ -0.02 | $50.08 | $50.04 | 1,400 |
| 10:35 AM | $50.09 | Down $ -0.01 | $50.09 | $50.06 | 1,400 |
| 10:34 AM | $50.09 | Up $0.02 | $50.09 | $50.07 | 600 |
| 10:33 AM | $50.07 | Down $ -0.06 | $50.11 | $50.07 | 1,600 |
| 10:32 AM | $50.14 | Up $0.05 | $50.19 | $50.10 | 3,700 |
| 10:31 AM | $50.08 | Up $0.03 | $50.08 | $50.08 | 200 |
| 10:30 AM | $50.05 | Up $0.05 | $50.05 | $49.99 | 2,300 |
| 10:28 AM | $50.00 | Down $ -0.03 | $50.02 | $49.99 | 500 |
| 10:28 AM | $50.00 | Up $0.00 | $50.02 | $49.99 | 0 |
| 10:27 AM | $50.03 | Up $0.04 | $50.03 | $49.99 | 300 |
| 10:26 AM | $49.99 | Down $ -0.02 | $50.03 | $49.99 | 3,300 |
| 10:24 AM | $50.01 | Up $0.00 | $50.01 | $49.98 | 800 |
| 10:24 AM | $50.01 | Up $0.00 | $50.01 | $49.98 | 0 |
| 10:23 AM | $50.01 | Up $0.05 | $50.01 | $50.00 | 700 |
| 10:22 AM | $49.96 | Down $ -0.07 | $50.02 | $49.96 | 900 |
| 10:21 AM | $50.03 | Up $0.01 | $50.03 | $50.02 | 400 |
| 10:20 AM | $50.02 | Up $0.04 | $50.02 | $49.97 | 500 |
| 10:19 AM | $49.98 | Up $0.01 | $49.98 | $49.97 | 600 |
| 10:18 AM | $49.97 | Up $0.07 | $49.97 | $49.91 | 1,800 |
| 10:17 AM | $49.90 | Up $0.00 | $49.94 | $49.88 | 1,700 |
| 10:16 AM | $49.90 | Up $0.06 | $49.91 | $49.86 | 800 |
| 10:15 AM | $49.84 | Down $ -0.02 | $49.86 | $49.84 | 300 |
| 10:14 AM | $49.86 | Up $0.00 | $49.88 | $49.86 | 600 |
| 10:13 AM | $49.86 | Down $ -0.02 | $49.92 | $49.83 | 800 |
| 10:12 AM | $49.88 | Up $0.04 | $49.88 | $49.85 | 700 |
| 10:11 AM | $49.84 | Up $0.06 | $49.84 | $49.79 | 1,100 |
| 10:10 AM | $49.78 | Up $0.17 | $49.78 | $49.66 | 2,600 |
| 10:09 AM | $49.61 | Down $ -0.19 | $49.76 | $49.61 | 1,700 |
| 10:08 AM | $49.80 | Up $0.04 | $49.84 | $49.80 | 1,600 |
| 10:07 AM | $49.76 | Down $ -0.13 | $49.89 | $49.76 | 1,600 |
| 10:06 AM | $49.89 | Down $ -0.03 | $49.92 | $49.88 | 2,400 |
| 10:05 AM | $49.92 | Down $ -0.06 | $49.95 | $49.92 | 1,200 |
| 10:04 AM | $49.98 | Up $0.02 | $50.07 | $49.96 | 5,400 |
| 10:03 AM | $49.96 | Up $0.05 | $50.01 | $49.92 | 4,800 |
| 10:02 AM | $49.91 | Up $0.00 | $49.96 | $49.90 | 1,500 |
| 10:01 AM | $49.91 | Down $ -0.06 | $49.97 | $49.91 | 1,000 |
| 10:00 AM | $49.97 | Up $0.11 | $49.97 | $49.88 | 400 |
| 09:59 AM | $49.86 | Up $0.12 | $49.87 | $49.70 | 3,700 |
| 09:58 AM | $49.74 | Down $ -0.10 | $49.83 | $49.66 | 11,100 |
| 09:57 AM | $49.84 | Up $0.06 | $49.84 | $49.79 | 400 |
| 09:55 AM | $49.78 | Up $0.06 | $49.78 | $49.73 | 600 |
| 09:55 AM | $49.78 | Up $0.00 | $49.78 | $49.73 | 0 |
| 09:54 AM | $49.72 | Up $0.00 | $49.74 | $49.66 | 6,100 |
| 09:53 AM | $49.72 | Up $0.03 | $49.76 | $49.70 | 1,700 |
| 09:52 AM | $49.69 | Up $0.00 | $49.70 | $49.66 | 2,100 |
| 09:51 AM | $49.69 | Down $ -0.01 | $49.69 | $49.62 | 2,800 |
| 09:50 AM | $49.70 | Down $ -0.07 | $49.74 | $49.70 | 1,300 |
| 09:49 AM | $49.77 | Up $0.06 | $49.77 | $49.71 | 1,200 |
| 09:48 AM | $49.71 | Down $ -0.09 | $49.78 | $49.71 | 5,500 |
| 09:47 AM | $49.81 | Up $0.01 | $49.87 | $49.77 | 4,700 |
| 09:46 AM | $49.80 | Down $ -0.07 | $49.81 | $49.80 | 200 |
| 09:45 AM | $49.87 | Down $ -0.24 | $50.13 | $49.85 | 9,700 |
| 09:44 AM | $50.11 | Up $0.08 | $50.12 | $50.08 | 1,300 |
| 09:43 AM | $50.03 | Down $ -0.08 | $50.05 | $50.03 | 300 |
| 09:41 AM | $50.11 | Up $0.06 | $50.20 | $50.10 | 4,100 |
| 09:41 AM | $50.11 | Up $0.00 | $50.20 | $50.10 | 0 |
| 09:40 AM | $50.05 | Down $ -0.05 | $50.05 | $50.05 | 200 |
| 09:39 AM | $50.10 | Down $ -0.02 | $50.17 | $50.10 | 1,000 |
| 09:38 AM | $50.12 | Down $ -0.07 | $50.19 | $50.11 | 1,900 |
| 09:37 AM | $50.19 | Up $0.09 | $50.20 | $50.15 | 1,300 |
| 09:36 AM | $50.10 | Down $ -0.10 | $50.18 | $50.10 | 700 |
| 09:35 AM | $50.20 | Down $ -0.31 | $50.46 | $50.20 | 1,500 |
| 09:34 AM | $50.51 | Down $ -0.01 | $50.51 | $50.51 | 100 |
| 09:33 AM | $50.52 | Up $0.13 | $50.52 | $50.38 | 900 |
| 09:31 AM | $50.39 | Down $ -0.17 | $50.47 | $50.39 | 2,200 |
| 09:31 AM | $50.39 | Up $0.00 | $50.47 | $50.39 | 0 |
| 09:30 AM | $50.57 | Down $ -0.36 | $50.92 | $50.41 | 25,600 |
| Previous close | $50.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2026 | $50.92 | $51.43 | $51.43 | $50.75 | 458,600 |
| 16/06/2026 | $51.69 | $52.05 | $52.12 | $51.60 | 610,900 |
| 15/06/2026 | $52.75 | $52.68 | $52.99 | $52.50 | 308,700 |
| 12/06/2026 | $53.31 | $53.47 | $53.47 | $52.90 | 772,500 |
| 11/06/2026 | $52.65 | $53.24 | $53.58 | $52.63 | 1,508,200 |
| 10/06/2026 | $52.60 | $52.54 | $52.69 | $52.22 | 942,400 |
| 09/06/2026 | $50.33 | $49.91 | $50.37 | $49.74 | 655,500 |
| 08/06/2026 | $50.57 | $50.97 | $51.00 | $50.41 | 488,000 |
| 05/06/2026 | $51.37 | $51.61 | $51.84 | $51.30 | 532,500 |
| 04/06/2026 | $51.97 | $51.41 | $52.02 | $51.41 | 545,400 |
| 03/06/2026 | $50.97 | $51.84 | $51.96 | $50.94 | 884,300 |
| 02/06/2026 | $50.90 | $50.67 | $51.01 | $50.67 | 357,600 |
| 01/06/2026 | $50.27 | $50.54 | $50.75 | $50.02 | 463,800 |
| 29/05/2026 | $49.60 | $50.41 | $50.41 | $49.18 | 1,214,700 |
| 28/05/2026 | $51.08 | $51.42 | $51.53 | $50.88 | 548,200 |
| 27/05/2026 | $51.57 | $51.78 | $51.95 | $51.46 | 516,600 |
| 26/05/2026 | $51.87 | $52.16 | $52.27 | $51.87 | 493,100 |
| 25/05/2026 | $52.34 | $52.32 | $52.39 | $52.06 | 140,900 |
| 22/05/2026 | $52.70 | $52.94 | $53.03 | $52.55 | 531,700 |
| 21/05/2026 | $52.00 | $52.05 | $52.30 | $51.75 | 735,100 |
| 20/05/2026 | $51.50 | $51.69 | $51.80 | $51.38 | 746,800 |
| 19/05/2026 | $51.50 | $51.69 | $51.84 | $51.46 | 730,000 |
| 15/05/2026 | $51.25 | $51.05 | $51.32 | $50.94 | 849,100 |
| 14/05/2026 | $50.26 | $50.04 | $50.43 | $49.95 | 710,200 |
| 13/05/2026 | $49.33 | $49.40 | $49.58 | $49.06 | 303,800 |
| 12/05/2026 | $49.62 | $49.21 | $49.68 | $49.06 | 866,300 |
| 11/05/2026 | $48.44 | $48.47 | $48.49 | $48.12 | 655,100 |
| 08/05/2026 | $47.50 | $48.34 | $48.40 | $47.15 | 783,800 |
| 07/05/2026 | $47.92 | $47.15 | $48.06 | $47.10 | 1,302,500 |
| 06/05/2026 | $47.36 | $47.10 | $47.58 | $47.09 | 1,339,700 |
Graphs are not available, please refer to the detailed table