Find a quote
SOUTH BOW CORPORATION
36.29 Up 0.07 (0.19 %)
Delayed : 2026/01/09 17:40:00
- Previous close $36.22
- Opening $36.39
- Today High $36.60
- Today Low $36.23
- Price Bid $36.27
- Price Ask $36.27
- 52 Weeks High $40.72
- 52 Weeks Low $30.00
- Size Bid 5
- Size Ask 23
- Volume 667,846
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36.29 | Down $ -0.01 | $36.29 | $36.29 | 355,900 |
| 03:59 PM | $36.30 | Up $0.05 | $36.30 | $36.23 | 11,100 |
| 03:58 PM | $36.25 | Down $ -0.01 | $36.27 | $36.25 | 6,000 |
| 03:57 PM | $36.26 | Up $0.00 | $36.27 | $36.25 | 3,300 |
| 03:56 PM | $36.26 | Down $ -0.02 | $36.29 | $36.25 | 3,200 |
| 03:55 PM | $36.28 | Up $0.02 | $36.31 | $36.25 | 5,800 |
| 03:54 PM | $36.26 | Up $0.00 | $36.27 | $36.26 | 1,400 |
| 03:53 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 300 |
| 03:52 PM | $36.26 | Down $ -0.01 | $36.27 | $36.26 | 3,500 |
| 03:51 PM | $36.27 | Down $ -0.01 | $36.30 | $36.27 | 5,000 |
| 03:50 PM | $36.29 | Down $ -0.01 | $36.31 | $36.28 | 5,900 |
| 03:49 PM | $36.30 | Up $0.01 | $36.30 | $36.30 | 1,000 |
| 03:48 PM | $36.29 | Down $ -0.02 | $36.31 | $36.29 | 1,400 |
| 03:47 PM | $36.31 | Up $0.01 | $36.31 | $36.31 | 500 |
| 03:46 PM | $36.30 | Down $ -0.01 | $36.31 | $36.30 | 600 |
| 03:45 PM | $36.31 | Down $ -0.01 | $36.32 | $36.31 | 2,800 |
| 03:43 PM | $36.32 | Down $ -0.04 | $36.36 | $36.32 | 5,600 |
| 03:43 PM | $36.32 | Up $0.00 | $36.36 | $36.32 | 0 |
| 03:42 PM | $36.36 | Up $0.01 | $36.36 | $36.35 | 700 |
| 03:41 PM | $36.35 | Up $0.01 | $36.35 | $36.35 | 100 |
| 03:40 PM | $36.34 | Up $0.02 | $36.34 | $36.33 | 400 |
| 03:39 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 100 |
| 03:38 PM | $36.32 | Down $ -0.01 | $36.32 | $36.31 | 800 |
| 03:37 PM | $36.33 | Up $0.00 | $36.33 | $36.32 | 500 |
| 03:36 PM | $36.33 | Up $0.03 | $36.33 | $36.30 | 2,000 |
| 03:35 PM | $36.30 | Up $0.01 | $36.30 | $36.30 | 100 |
| 03:33 PM | $36.29 | Down $ -0.01 | $36.29 | $36.29 | 100 |
| 03:33 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 03:30 PM | $36.30 | Up $0.02 | $36.30 | $36.28 | 1,600 |
| 03:30 PM | $36.30 | Up $0.00 | $36.30 | $36.28 | 0 |
| 03:30 PM | $36.30 | Up $0.00 | $36.30 | $36.28 | 0 |
| 03:29 PM | $36.28 | Down $ -0.03 | $36.29 | $36.28 | 3,100 |
| 03:27 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 1,000 |
| 03:27 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 03:25 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 100 |
| 03:25 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 03:24 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 400 |
| 03:23 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 100 |
| 03:22 PM | $36.31 | Up $0.01 | $36.31 | $36.31 | 300 |
| 03:21 PM | $36.30 | Down $ -0.03 | $36.31 | $36.30 | 1,800 |
| 03:20 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 100 |
| 03:19 PM | $36.33 | Up $0.01 | $36.33 | $36.32 | 300 |
| 03:18 PM | $36.32 | Down $ -0.02 | $36.34 | $36.32 | 1,500 |
| 03:16 PM | $36.34 | Up $0.01 | $36.34 | $36.34 | 100 |
| 03:16 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 03:15 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 100 |
| 03:14 PM | $36.33 | Up $0.02 | $36.33 | $36.31 | 1,000 |
| 03:13 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 100 |
| 03:12 PM | $36.31 | Down $ -0.01 | $36.31 | $36.31 | 600 |
| 03:11 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 300 |
| 03:10 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 100 |
| 03:09 PM | $36.32 | Down $ -0.02 | $36.33 | $36.32 | 1,400 |
| 03:08 PM | $36.34 | Up $0.01 | $36.34 | $36.34 | 200 |
| 03:06 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 100 |
| 03:06 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 03:05 PM | $36.33 | Down $ -0.03 | $36.36 | $36.32 | 2,100 |
| 03:03 PM | $36.36 | Down $ -0.01 | $36.37 | $36.36 | 200 |
| 03:03 PM | $36.36 | Up $0.00 | $36.37 | $36.36 | 0 |
| 03:02 PM | $36.37 | Down $ -0.01 | $36.37 | $36.36 | 300 |
| 03:01 PM | $36.38 | Up $0.02 | $36.38 | $36.36 | 500 |
| 03:00 PM | $36.36 | Up $0.02 | $36.36 | $36.34 | 300 |
| 02:58 PM | $36.34 | Down $0.00 | $36.34 | $36.34 | 100 |
| 02:58 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:57 PM | $36.35 | Down $ -0.01 | $36.35 | $36.35 | 200 |
| 02:56 PM | $36.35 | Up $0.03 | $36.35 | $36.32 | 800 |
| 02:55 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 100 |
| 02:54 PM | $36.32 | Down $ -0.03 | $36.33 | $36.32 | 1,000 |
| 02:53 PM | $36.35 | Down $ -0.01 | $36.35 | $36.35 | 200 |
| 02:52 PM | $36.36 | Down $ -0.04 | $36.38 | $36.36 | 1,300 |
| 02:50 PM | $36.40 | Up $0.01 | $36.40 | $36.38 | 300 |
| 02:50 PM | $36.40 | Up $0.00 | $36.40 | $36.38 | 0 |
| 02:49 PM | $36.39 | Up $0.04 | $36.39 | $36.37 | 500 |
| 02:48 PM | $36.35 | Down $ -0.01 | $36.38 | $36.35 | 500 |
| 02:47 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 100 |
| 02:46 PM | $36.36 | Up $0.01 | $36.36 | $36.35 | 300 |
| 02:45 PM | $36.35 | Up $0.02 | $36.35 | $36.34 | 900 |
| 02:44 PM | $36.33 | Up $0.00 | $36.34 | $36.33 | 400 |
| 02:42 PM | $36.33 | Down $ -0.02 | $36.36 | $36.33 | 400 |
| 02:42 PM | $36.33 | Up $0.00 | $36.36 | $36.33 | 0 |
| 02:41 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 100 |
| 02:40 PM | $36.35 | Up $0.01 | $36.35 | $36.35 | 700 |
| 02:39 PM | $36.34 | Up $0.02 | $36.34 | $36.33 | 500 |
| 02:38 PM | $36.32 | Up $0.01 | $36.32 | $36.32 | 200 |
| 02:37 PM | $36.31 | Down $ -0.01 | $36.33 | $36.31 | 200 |
| 02:36 PM | $36.32 | Down $ -0.02 | $36.33 | $36.31 | 1,200 |
| 02:35 PM | $36.34 | Up $0.01 | $36.34 | $36.34 | 100 |
| 02:34 PM | $36.33 | Up $0.02 | $36.34 | $36.33 | 700 |
| 02:33 PM | $36.32 | Up $0.02 | $36.32 | $36.30 | 500 |
| 02:32 PM | $36.30 | Up $0.02 | $36.30 | $36.29 | 500 |
| 02:30 PM | $36.28 | Up $0.01 | $36.28 | $36.28 | 300 |
| 02:30 PM | $36.28 | Up $0.00 | $36.28 | $36.28 | 0 |
| 02:29 PM | $36.27 | Up $0.01 | $36.27 | $36.27 | 300 |
| 02:26 PM | $36.26 | Down $ -0.01 | $36.28 | $36.26 | 3,000 |
| 02:26 PM | $36.26 | Up $0.00 | $36.28 | $36.26 | 0 |
| 02:26 PM | $36.26 | Up $0.00 | $36.28 | $36.26 | 0 |
| 02:24 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 200 |
| 02:24 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 02:22 PM | $36.27 | Down $ -0.01 | $36.27 | $36.27 | 4,400 |
| 02:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 02:21 PM | $36.28 | Down $ -0.04 | $36.29 | $36.28 | 500 |
| 02:20 PM | $36.32 | Up $0.03 | $36.32 | $36.31 | 300 |
| 02:19 PM | $36.29 | Up $0.01 | $36.29 | $36.28 | 1,500 |
| 02:18 PM | $36.28 | Up $0.00 | $36.28 | $36.28 | 500 |
| 02:17 PM | $36.28 | Down $ -0.02 | $36.29 | $36.27 | 1,400 |
| 02:16 PM | $36.30 | Up $0.01 | $36.30 | $36.30 | 600 |
| 02:15 PM | $36.29 | Down $ -0.02 | $36.29 | $36.29 | 300 |
| 02:14 PM | $36.31 | Down $ -0.03 | $36.32 | $36.31 | 600 |
| 02:13 PM | $36.34 | Up $0.03 | $36.34 | $36.33 | 900 |
| 02:10 PM | $36.31 | Up $0.02 | $36.31 | $36.30 | 400 |
| 02:10 PM | $36.31 | Up $0.00 | $36.31 | $36.30 | 0 |
| 02:10 PM | $36.31 | Up $0.00 | $36.31 | $36.30 | 0 |
| 02:09 PM | $36.29 | Up $0.02 | $36.29 | $36.29 | 500 |
| 02:07 PM | $36.28 | Up $0.00 | $36.29 | $36.28 | 1,100 |
| 02:07 PM | $36.28 | Up $0.00 | $36.29 | $36.28 | 0 |
| 02:05 PM | $36.27 | Down $ -0.02 | $36.29 | $36.27 | 700 |
| 02:05 PM | $36.27 | Up $0.00 | $36.29 | $36.27 | 0 |
| 02:04 PM | $36.29 | Up $0.01 | $36.29 | $36.29 | 100 |
| 02:03 PM | $36.28 | Up $0.01 | $36.29 | $36.28 | 700 |
| 02:02 PM | $36.28 | Up $0.00 | $36.28 | $36.28 | 100 |
| 02:01 PM | $36.27 | Up $0.01 | $36.28 | $36.27 | 800 |
| 02:00 PM | $36.26 | Down $ -0.02 | $36.28 | $36.26 | 600 |
| 01:59 PM | $36.28 | Down $ -0.02 | $36.29 | $36.26 | 15,100 |
| 01:58 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 200 |
| 01:57 PM | $36.30 | Down $ -0.02 | $36.31 | $36.30 | 1,900 |
| 01:56 PM | $36.32 | Down $ -0.02 | $36.32 | $36.32 | 400 |
| 01:53 PM | $36.34 | Down $ -0.01 | $36.34 | $36.34 | 200 |
| 01:53 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 01:53 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 01:51 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 100 |
| 01:51 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:49 PM | $36.35 | Down $ -0.01 | $36.35 | $36.34 | 400 |
| 01:49 PM | $36.35 | Up $0.00 | $36.35 | $36.34 | 0 |
| 01:47 PM | $36.36 | Up $0.00 | $36.36 | $36.35 | 400 |
| 01:47 PM | $36.36 | Up $0.00 | $36.36 | $36.35 | 0 |
| 01:44 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 100 |
| 01:44 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 01:44 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 01:43 PM | $36.36 | Up $0.02 | $36.36 | $36.36 | 100 |
| 01:40 PM | $36.34 | Up $0.02 | $36.34 | $36.33 | 300 |
| 01:40 PM | $36.34 | Up $0.00 | $36.34 | $36.33 | 0 |
| 01:40 PM | $36.34 | Up $0.00 | $36.34 | $36.33 | 0 |
| 01:39 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 100 |
| 01:38 PM | $36.32 | Down $ -0.02 | $36.33 | $36.32 | 800 |
| 01:37 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 700 |
| 01:35 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 100 |
| 01:35 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 01:34 PM | $36.34 | Down $ -0.01 | $36.34 | $36.34 | 100 |
| 01:32 PM | $36.35 | Up $0.02 | $36.35 | $36.35 | 100 |
| 01:32 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:31 PM | $36.33 | Down $ -0.02 | $36.34 | $36.33 | 300 |
| 01:28 PM | $36.35 | Up $0.02 | $36.35 | $36.35 | 200 |
| 01:28 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:28 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:25 PM | $36.33 | Down $ -0.02 | $36.34 | $36.33 | 1,800 |
| 01:25 PM | $36.33 | Up $0.00 | $36.34 | $36.33 | 0 |
| 01:25 PM | $36.33 | Up $0.00 | $36.34 | $36.33 | 0 |
| 01:24 PM | $36.35 | Up $0.02 | $36.35 | $36.33 | 1,400 |
| 01:22 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 100 |
| 01:22 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 01:16 PM | $36.33 | Up $0.01 | $36.33 | $36.33 | 100 |
| 01:16 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 01:16 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 01:16 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 01:16 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 01:16 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 01:15 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 100 |
| 01:13 PM | $36.32 | Down $ -0.02 | $36.32 | $36.32 | 300 |
| 01:13 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 01:12 PM | $36.34 | Up $0.01 | $36.34 | $36.34 | 100 |
| 01:11 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 100 |
| 01:10 PM | $36.33 | Down $ -0.01 | $36.33 | $36.33 | 100 |
| 01:06 PM | $36.34 | Up $0.02 | $36.34 | $36.31 | 800 |
| 01:06 PM | $36.34 | Up $0.00 | $36.34 | $36.31 | 0 |
| 01:06 PM | $36.34 | Up $0.00 | $36.34 | $36.31 | 0 |
| 01:06 PM | $36.34 | Up $0.00 | $36.34 | $36.31 | 0 |
| 01:04 PM | $36.32 | Up $0.01 | $36.32 | $36.32 | 100 |
| 01:04 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 01:02 PM | $36.31 | Up $0.01 | $36.31 | $36.31 | 300 |
| 01:02 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 01:01 PM | $36.30 | Up $0.01 | $36.30 | $36.30 | 200 |
| 01:00 PM | $36.29 | Down $ -0.01 | $36.29 | $36.29 | 200 |
| 12:59 PM | $36.30 | Down $ -0.03 | $36.32 | $36.30 | 2,500 |
| 12:57 PM | $36.33 | Down $ -0.02 | $36.33 | $36.33 | 800 |
| 12:57 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 12:56 PM | $36.35 | Up $0.01 | $36.35 | $36.34 | 800 |
| 12:55 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 900 |
| 12:54 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 100 |
| 12:53 PM | $36.34 | Down $ -0.01 | $36.34 | $36.34 | 300 |
| 12:52 PM | $36.35 | Down $ -0.02 | $36.36 | $36.35 | 2,200 |
| 12:50 PM | $36.37 | Up $0.01 | $36.37 | $36.37 | 200 |
| 12:50 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 12:49 PM | $36.36 | Down $ -0.02 | $36.36 | $36.36 | 100 |
| 12:48 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 500 |
| 12:47 PM | $36.38 | Down $ -0.02 | $36.40 | $36.38 | 1,000 |
| 12:46 PM | $36.40 | Down $ -0.01 | $36.40 | $36.40 | 300 |
| 12:44 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 100 |
| 12:44 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:42 PM | $36.41 | Up $0.01 | $36.41 | $36.41 | 100 |
| 12:42 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:41 PM | $36.40 | Down $ -0.01 | $36.41 | $36.40 | 200 |
| 12:40 PM | $36.41 | Down $0.00 | $36.41 | $36.41 | 300 |
| 12:38 PM | $36.41 | Up $0.02 | $36.41 | $36.39 | 1,700 |
| 12:38 PM | $36.41 | Up $0.00 | $36.41 | $36.39 | 0 |
| 12:36 PM | $36.39 | Down $ -0.01 | $36.39 | $36.39 | 500 |
| 12:36 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 12:34 PM | $36.40 | Down $ -0.02 | $36.41 | $36.40 | 2,200 |
| 12:34 PM | $36.40 | Up $0.00 | $36.41 | $36.40 | 0 |
| 12:29 PM | $36.42 | Down $ -0.01 | $36.42 | $36.42 | 100 |
| 12:29 PM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
| 12:29 PM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
| 12:29 PM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
| 12:29 PM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
| 12:27 PM | $36.43 | Up $0.02 | $36.43 | $36.42 | 400 |
| 12:27 PM | $36.43 | Up $0.00 | $36.43 | $36.42 | 0 |
| 12:26 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 200 |
| 12:25 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 1,200 |
| 12:23 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 200 |
| 12:23 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:22 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 500 |
| 12:21 PM | $36.41 | Up $0.01 | $36.41 | $36.40 | 700 |
| 12:20 PM | $36.40 | Down $ -0.02 | $36.41 | $36.40 | 1,400 |
| 12:19 PM | $36.42 | Up $0.00 | $36.43 | $36.42 | 400 |
| 12:18 PM | $36.42 | Up $0.01 | $36.43 | $36.42 | 500 |
| 12:17 PM | $36.41 | Up $0.00 | $36.42 | $36.41 | 1,100 |
| 12:15 PM | $36.41 | Up $0.01 | $36.42 | $36.41 | 500 |
| 12:15 PM | $36.41 | Up $0.00 | $36.42 | $36.41 | 0 |
| 12:14 PM | $36.40 | Up $0.00 | $36.41 | $36.40 | 1,000 |
| 12:13 PM | $36.40 | Up $0.00 | $36.41 | $36.40 | 400 |
| 12:12 PM | $36.40 | Up $0.00 | $36.41 | $36.40 | 300 |
| 12:11 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 100 |
| 12:10 PM | $36.40 | Up $0.00 | $36.40 | $36.39 | 800 |
| 12:09 PM | $36.40 | Down $ -0.02 | $36.40 | $36.40 | 100 |
| 12:06 PM | $36.42 | Down $ -0.01 | $36.42 | $36.42 | 200 |
| 12:06 PM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
| 12:06 PM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
| 12:05 PM | $36.43 | Down $ -0.01 | $36.44 | $36.43 | 800 |
| 12:03 PM | $36.44 | Up $0.00 | $36.45 | $36.44 | 800 |
| 12:03 PM | $36.44 | Up $0.00 | $36.45 | $36.44 | 0 |
| 12:02 PM | $36.44 | Up $0.01 | $36.44 | $36.44 | 200 |
| 12:01 PM | $36.43 | Up $0.03 | $36.43 | $36.41 | 2,800 |
| 12:00 PM | $36.40 | Down $ -0.01 | $36.40 | $36.40 | 300 |
| 11:59 AM | $36.41 | Down $ -0.02 | $36.41 | $36.41 | 1,300 |
| 11:58 AM | $36.43 | Up $0.01 | $36.43 | $36.43 | 100 |
| 11:57 AM | $36.42 | Up $0.02 | $36.42 | $36.42 | 100 |
| 11:56 AM | $36.40 | Up $0.00 | $36.41 | $36.40 | 300 |
| 11:55 AM | $36.40 | Up $0.02 | $36.40 | $36.39 | 1,800 |
| 11:52 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 200 |
| 11:52 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 11:52 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 11:51 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 100 |
| 11:50 AM | $36.38 | Up $0.02 | $36.38 | $36.36 | 900 |
| 11:49 AM | $36.35 | Up $0.00 | $36.35 | $36.34 | 2,100 |
| 11:48 AM | $36.35 | Up $0.01 | $36.35 | $36.35 | 700 |
| 11:46 AM | $36.34 | Up $0.00 | $36.34 | $36.34 | 100 |
| 11:46 AM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 11:44 AM | $36.34 | Up $0.01 | $36.34 | $36.33 | 300 |
| 11:44 AM | $36.34 | Up $0.00 | $36.34 | $36.33 | 0 |
| 11:41 AM | $36.33 | Down $ -0.02 | $36.33 | $36.33 | 100 |
| 11:41 AM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 11:41 AM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 11:40 AM | $36.35 | Up $0.01 | $36.35 | $36.35 | 200 |
| 11:38 AM | $36.34 | Up $0.01 | $36.34 | $36.32 | 600 |
| 11:38 AM | $36.34 | Up $0.00 | $36.34 | $36.32 | 0 |
| 11:37 AM | $36.33 | Up $0.01 | $36.33 | $36.32 | 1,100 |
| 11:35 AM | $36.32 | Down $ -0.01 | $36.33 | $36.32 | 600 |
| 11:35 AM | $36.32 | Up $0.00 | $36.33 | $36.32 | 0 |
| 11:33 AM | $36.33 | Down $ -0.03 | $36.34 | $36.33 | 600 |
| 11:33 AM | $36.33 | Up $0.00 | $36.34 | $36.33 | 0 |
| 11:32 AM | $36.36 | Up $0.02 | $36.36 | $36.36 | 100 |
| 11:30 AM | $36.34 | Down $ -0.01 | $36.34 | $36.33 | 400 |
| 11:30 AM | $36.34 | Up $0.00 | $36.34 | $36.33 | 0 |
| 11:29 AM | $36.34 | Up $0.00 | $36.34 | $36.33 | 500 |
| 11:28 AM | $36.34 | Up $0.01 | $36.34 | $36.32 | 500 |
| 11:27 AM | $36.33 | Up $0.02 | $36.33 | $36.32 | 1,100 |
| 11:26 AM | $36.31 | Down $ -0.02 | $36.31 | $36.31 | 100 |
| 11:24 AM | $36.33 | Up $0.00 | $36.33 | $36.33 | 300 |
| 11:24 AM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 11:22 AM | $36.33 | Down $ -0.01 | $36.33 | $36.33 | 100 |
| 11:22 AM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 11:21 AM | $36.34 | Down $ -0.01 | $36.34 | $36.34 | 200 |
| 11:20 AM | $36.35 | Down $ -0.02 | $36.35 | $36.35 | 5,000 |
| 11:19 AM | $36.37 | Up $0.01 | $36.37 | $36.37 | 100 |
| 11:18 AM | $36.36 | Up $0.01 | $36.36 | $36.36 | 1,000 |
| 11:17 AM | $36.36 | Down $ -0.01 | $36.36 | $36.35 | 400 |
| 11:16 AM | $36.36 | Up $0.01 | $36.36 | $36.36 | 100 |
| 11:15 AM | $36.35 | Down $ -0.02 | $36.37 | $36.35 | 300 |
| 11:14 AM | $36.37 | Up $0.01 | $36.37 | $36.36 | 600 |
| 11:11 AM | $36.36 | Down $ -0.03 | $36.40 | $36.36 | 2,800 |
| 11:11 AM | $36.36 | Up $0.00 | $36.40 | $36.36 | 0 |
| 11:11 AM | $36.36 | Up $0.00 | $36.40 | $36.36 | 0 |
| 11:09 AM | $36.39 | Up $0.02 | $36.39 | $36.37 | 300 |
| 11:09 AM | $36.39 | Up $0.00 | $36.39 | $36.37 | 0 |
| 11:07 AM | $36.37 | Down $ -0.02 | $36.37 | $36.37 | 100 |
| 11:07 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 11:02 AM | $36.38 | Down $ -0.01 | $36.40 | $36.38 | 1,200 |
| 11:02 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 11:02 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 11:02 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 11:02 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 11:01 AM | $36.39 | Up $0.01 | $36.39 | $36.36 | 300 |
| 11:00 AM | $36.38 | Up $0.01 | $36.38 | $36.38 | 100 |
| 10:57 AM | $36.37 | Down $ -0.01 | $36.37 | $36.37 | 200 |
| 10:57 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 10:57 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 10:56 AM | $36.38 | Down $ -0.04 | $36.42 | $36.38 | 2,500 |
| 10:55 AM | $36.42 | Up $0.03 | $36.42 | $36.40 | 400 |
| 10:54 AM | $36.39 | Up $0.01 | $36.39 | $36.39 | 100 |
| 10:53 AM | $36.38 | Down $ -0.01 | $36.39 | $36.38 | 500 |
| 10:52 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 100 |
| 10:49 AM | $36.39 | Up $0.01 | $36.39 | $36.38 | 300 |
| 10:49 AM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 10:49 AM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 10:48 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 300 |
| 10:47 AM | $36.38 | Up $0.03 | $36.38 | $36.36 | 700 |
| 10:45 AM | $36.35 | Down $ -0.01 | $36.36 | $36.35 | 600 |
| 10:45 AM | $36.35 | Up $0.00 | $36.36 | $36.35 | 0 |
| 10:44 AM | $36.36 | Down $ -0.01 | $36.36 | $36.36 | 200 |
| 10:43 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 400 |
| 10:39 AM | $36.37 | Down $0.00 | $36.37 | $36.36 | 400 |
| 10:39 AM | $36.37 | Up $0.00 | $36.37 | $36.36 | 0 |
| 10:39 AM | $36.37 | Up $0.00 | $36.37 | $36.36 | 0 |
| 10:39 AM | $36.37 | Up $0.00 | $36.37 | $36.36 | 0 |
| 10:38 AM | $36.37 | Up $0.01 | $36.37 | $36.37 | 300 |
| 10:37 AM | $36.36 | Down $ -0.01 | $36.38 | $36.36 | 1,400 |
| 10:34 AM | $36.37 | Down $ -0.03 | $36.39 | $36.37 | 900 |
| 10:34 AM | $36.37 | Up $0.00 | $36.39 | $36.37 | 0 |
| 10:34 AM | $36.37 | Up $0.00 | $36.39 | $36.37 | 0 |
| 10:32 AM | $36.40 | Down $ -0.04 | $36.43 | $36.40 | 2,600 |
| 10:32 AM | $36.40 | Up $0.00 | $36.43 | $36.40 | 0 |
| 10:31 AM | $36.44 | Up $0.03 | $36.44 | $36.44 | 100 |
| 10:30 AM | $36.41 | Up $0.01 | $36.41 | $36.41 | 200 |
| 10:29 AM | $36.40 | Up $0.01 | $36.40 | $36.40 | 800 |
| 10:28 AM | $36.39 | Up $0.01 | $36.39 | $36.39 | 100 |
| 10:27 AM | $36.38 | Down $0.00 | $36.39 | $36.38 | 200 |
| 10:26 AM | $36.39 | Up $0.02 | $36.39 | $36.38 | 1,100 |
| 10:25 AM | $36.36 | Up $0.00 | $36.36 | $36.36 | 200 |
| 10:23 AM | $36.36 | Down $ -0.02 | $36.38 | $36.36 | 600 |
| 10:23 AM | $36.36 | Up $0.00 | $36.38 | $36.36 | 0 |
| 10:22 AM | $36.38 | Up $0.02 | $36.38 | $36.37 | 700 |
| 10:21 AM | $36.36 | Down $ -0.01 | $36.36 | $36.36 | 1,200 |
| 10:20 AM | $36.37 | Down $ -0.07 | $36.41 | $36.36 | 3,400 |
| 10:18 AM | $36.44 | Down $ -0.03 | $36.45 | $36.42 | 3,100 |
| 10:18 AM | $36.44 | Up $0.00 | $36.45 | $36.42 | 0 |
| 10:17 AM | $36.47 | Down $ -0.04 | $36.53 | $36.47 | 3,500 |
| 10:16 AM | $36.51 | Down $ -0.01 | $36.51 | $36.51 | 500 |
| 10:15 AM | $36.52 | Down $ -0.01 | $36.52 | $36.52 | 50,000 |
| 10:14 AM | $36.53 | Up $0.00 | $36.53 | $36.52 | 2,000 |
| 10:12 AM | $36.53 | Up $0.01 | $36.53 | $36.53 | 500 |
| 10:12 AM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 10:11 AM | $36.52 | Down $ -0.01 | $36.52 | $36.52 | 400 |
| 10:09 AM | $36.53 | Up $0.00 | $36.53 | $36.53 | 100 |
| 10:09 AM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 10:08 AM | $36.53 | Down $ -0.01 | $36.54 | $36.53 | 1,500 |
| 10:07 AM | $36.54 | Up $0.01 | $36.54 | $36.53 | 1,600 |
| 10:06 AM | $36.53 | Up $0.03 | $36.53 | $36.53 | 300 |
| 10:05 AM | $36.50 | Down $ -0.01 | $36.50 | $36.49 | 2,000 |
| 10:04 AM | $36.51 | Up $0.00 | $36.53 | $36.51 | 500 |
| 10:03 AM | $36.51 | Up $0.00 | $36.52 | $36.51 | 1,000 |
| 10:02 AM | $36.51 | Down $ -0.03 | $36.55 | $36.51 | 800 |
| 10:01 AM | $36.54 | Up $0.03 | $36.54 | $36.54 | 200 |
| 09:59 AM | $36.51 | Up $0.00 | $36.51 | $36.48 | 800 |
| 09:59 AM | $36.51 | Up $0.00 | $36.51 | $36.48 | 0 |
| 09:58 AM | $36.51 | Up $0.06 | $36.51 | $36.49 | 2,100 |
| 09:56 AM | $36.45 | Down $ -0.02 | $36.45 | $36.45 | 200 |
| 09:56 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 09:55 AM | $36.46 | Up $0.06 | $36.46 | $36.46 | 200 |
| 09:54 AM | $36.40 | Down $ -0.08 | $36.45 | $36.40 | 400 |
| 09:52 AM | $36.48 | Down $ -0.06 | $36.51 | $36.48 | 1,000 |
| 09:52 AM | $36.48 | Up $0.00 | $36.51 | $36.48 | 0 |
| 09:51 AM | $36.54 | Up $0.03 | $36.54 | $36.51 | 800 |
| 09:50 AM | $36.51 | Up $0.00 | $36.51 | $36.45 | 1,200 |
| 09:47 AM | $36.51 | Up $0.00 | $36.51 | $36.49 | 400 |
| 09:47 AM | $36.51 | Up $0.00 | $36.51 | $36.49 | 0 |
| 09:47 AM | $36.51 | Up $0.00 | $36.51 | $36.49 | 0 |
| 09:46 AM | $36.51 | Up $0.04 | $36.52 | $36.49 | 2,500 |
| 09:45 AM | $36.47 | Down $ -0.05 | $36.50 | $36.47 | 1,300 |
| 09:44 AM | $36.52 | Down $ -0.02 | $36.52 | $36.52 | 200 |
| 09:42 AM | $36.54 | Down $ -0.06 | $36.57 | $36.54 | 800 |
| 09:42 AM | $36.54 | Up $0.00 | $36.57 | $36.54 | 0 |
| 09:41 AM | $36.60 | Up $0.05 | $36.60 | $36.58 | 400 |
| 09:40 AM | $36.55 | Up $0.02 | $36.57 | $36.52 | 900 |
| 09:39 AM | $36.53 | Up $0.02 | $36.53 | $36.52 | 200 |
| 09:38 AM | $36.51 | Up $0.03 | $36.51 | $36.46 | 900 |
| 09:37 AM | $36.48 | Up $0.01 | $36.50 | $36.48 | 200 |
| 09:36 AM | $36.47 | Down $ -0.01 | $36.49 | $36.47 | 300 |
| 09:35 AM | $36.48 | Up $0.05 | $36.48 | $36.48 | 1,000 |
| 09:33 AM | $36.43 | Up $0.12 | $36.43 | $36.41 | 500 |
| 09:33 AM | $36.43 | Up $0.00 | $36.43 | $36.41 | 0 |
| 09:32 AM | $36.31 | Down $ -0.01 | $36.37 | $36.31 | 500 |
| 09:30 AM | $36.32 | Up $0.10 | $36.39 | $36.32 | 4,500 |
| 09:30 AM | $36.32 | Up $0.00 | $36.39 | $36.32 | 0 |
| Previous close | $36.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $36.29 | $36.40 | $36.45 | $36.23 | 524,500 |
| 08/01/2026 | $36.22 | $36.20 | $36.44 | $36.20 | 558,300 |
| 07/01/2026 | $36.21 | $36.38 | $36.46 | $36.13 | 980,400 |
| 06/01/2026 | $36.46 | $36.58 | $36.67 | $36.31 | 1,406,600 |
| 05/01/2026 | $37.18 | $36.71 | $37.33 | $36.65 | 977,300 |
| 02/01/2026 | $38.26 | $38.45 | $38.50 | $38.18 | 1,051,700 |
| 31/12/2025 | $37.75 | $37.58 | $37.88 | $37.52 | 312,100 |
| 30/12/2025 | $38.87 | $38.73 | $38.98 | $38.72 | 690,700 |
| 29/12/2025 | $38.90 | $38.82 | $38.98 | $38.75 | 1,705,500 |
| 24/12/2025 | $38.79 | $38.94 | $38.99 | $38.78 | 293,800 |
| 23/12/2025 | $38.79 | $38.71 | $38.84 | $38.52 | 1,015,800 |
| 22/12/2025 | $38.14 | $38.03 | $38.20 | $37.95 | 825,300 |
| 19/12/2025 | $37.73 | $37.90 | $37.90 | $37.70 | 833,800 |
| 18/12/2025 | $37.87 | $37.91 | $37.93 | $37.69 | 705,400 |
| 17/12/2025 | $38.04 | $37.97 | $38.27 | $37.90 | 1,132,700 |
| 16/12/2025 | $37.68 | $37.90 | $37.95 | $37.60 | 736,400 |
| 15/12/2025 | $38.62 | $38.31 | $38.80 | $38.14 | 537,300 |
| 12/12/2025 | $37.56 | $37.52 | $37.73 | $37.37 | 335,500 |
| 11/12/2025 | $37.81 | $37.70 | $37.92 | $37.68 | 524,300 |
| 10/12/2025 | $37.50 | $37.71 | $37.74 | $37.30 | 904,400 |
| 09/12/2025 | $38.06 | $38.26 | $38.38 | $37.86 | 668,700 |
| 08/12/2025 | $37.96 | $38.00 | $38.12 | $37.92 | 1,368,100 |
| 05/12/2025 | $38.42 | $38.26 | $38.66 | $38.11 | 368,100 |
| 04/12/2025 | $38.30 | $38.16 | $38.41 | $38.10 | 787,200 |
| 03/12/2025 | $37.77 | $38.26 | $38.34 | $37.69 | 458,500 |
| 02/12/2025 | $38.43 | $38.28 | $38.54 | $38.20 | 307,300 |
| 01/12/2025 | $38.71 | $38.74 | $38.89 | $38.68 | 432,700 |
| 28/11/2025 | $38.43 | $38.45 | $38.59 | $38.39 | 223,300 |
| 27/11/2025 | $38.01 | $38.17 | $38.29 | $38.01 | 129,500 |
| 26/11/2025 | $37.78 | $37.90 | $38.04 | $37.72 | 496,900 |
Graphs are not available, please refer to the detailed table