Find a quote
SOUTH BOW CORPORATION
52.54 Up 0.05 (0.10 %)
Delayed : 2026/07/29 17:40:00
- Previous close $52.49
- Opening $53.23
- Today High $53.23
- Today Low $52.23
- Price Bid $51.81
- Price Ask $51.81
- 52 Weeks High $54.90
- 52 Weeks Low $35.28
- Size Bid 2
- Size Ask 1
- Volume 597,513
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52.54 | Up $0.00 | $52.54 | $52.54 | 298,800 |
| 03:59 PM | $52.54 | Down $ -0.04 | $52.58 | $52.52 | 6,400 |
| 03:58 PM | $52.58 | Up $0.03 | $52.58 | $52.55 | 1,900 |
| 03:57 PM | $52.55 | Up $0.04 | $52.55 | $52.50 | 2,600 |
| 03:56 PM | $52.51 | Down $ -0.07 | $52.56 | $52.51 | 3,900 |
| 03:55 PM | $52.58 | Down $0.00 | $52.60 | $52.53 | 7,200 |
| 03:54 PM | $52.58 | Up $0.00 | $52.60 | $52.56 | 3,500 |
| 03:53 PM | $52.58 | Up $0.01 | $52.58 | $52.55 | 2,900 |
| 03:52 PM | $52.57 | Up $0.00 | $52.59 | $52.53 | 3,600 |
| 03:51 PM | $52.57 | Down $ -0.03 | $52.60 | $52.54 | 2,800 |
| 03:50 PM | $52.60 | Up $0.01 | $52.68 | $52.49 | 12,300 |
| 03:49 PM | $52.59 | Up $0.12 | $52.59 | $52.49 | 1,900 |
| 03:48 PM | $52.47 | Up $0.02 | $52.47 | $52.45 | 1,200 |
| 03:47 PM | $52.45 | Up $0.00 | $52.45 | $52.43 | 1,100 |
| 03:46 PM | $52.45 | Up $0.02 | $52.45 | $52.42 | 2,000 |
| 03:45 PM | $52.43 | Down $ -0.02 | $52.46 | $52.41 | 2,100 |
| 03:44 PM | $52.45 | Up $0.04 | $52.45 | $52.43 | 400 |
| 03:43 PM | $52.41 | Up $0.09 | $52.41 | $52.34 | 1,600 |
| 03:42 PM | $52.32 | Down $ -0.06 | $52.37 | $52.32 | 1,500 |
| 03:41 PM | $52.38 | Up $0.01 | $52.38 | $52.35 | 900 |
| 03:40 PM | $52.37 | Down $ -0.01 | $52.39 | $52.36 | 1,100 |
| 03:39 PM | $52.38 | Down $ -0.01 | $52.39 | $52.38 | 500 |
| 03:38 PM | $52.38 | Down $ -0.03 | $52.42 | $52.37 | 1,900 |
| 03:37 PM | $52.41 | Down $ -0.01 | $52.43 | $52.37 | 1,200 |
| 03:36 PM | $52.42 | Up $0.04 | $52.42 | $52.37 | 2,000 |
| 03:35 PM | $52.38 | Up $0.04 | $52.38 | $52.35 | 800 |
| 03:34 PM | $52.34 | Up $0.07 | $52.34 | $52.28 | 2,500 |
| 03:33 PM | $52.27 | Down $ -0.04 | $52.34 | $52.27 | 2,700 |
| 03:32 PM | $52.31 | Down $ -0.05 | $52.34 | $52.31 | 300 |
| 03:31 PM | $52.36 | Up $0.02 | $52.38 | $52.35 | 3,000 |
| 03:30 PM | $52.34 | Down $ -0.04 | $52.38 | $52.34 | 3,300 |
| 03:29 PM | $52.38 | Down $ -0.02 | $52.41 | $52.38 | 1,000 |
| 03:28 PM | $52.40 | Down $0.00 | $52.44 | $52.38 | 1,800 |
| 03:27 PM | $52.40 | Up $0.06 | $52.40 | $52.36 | 1,500 |
| 03:26 PM | $52.34 | Down $ -0.02 | $52.37 | $52.34 | 700 |
| 03:25 PM | $52.36 | Up $0.02 | $52.36 | $52.32 | 900 |
| 03:24 PM | $52.34 | Down $ -0.05 | $52.39 | $52.32 | 1,200 |
| 03:23 PM | $52.39 | Up $0.05 | $52.39 | $52.34 | 900 |
| 03:22 PM | $52.34 | Up $0.03 | $52.34 | $52.32 | 600 |
| 03:21 PM | $52.31 | Up $0.05 | $52.34 | $52.27 | 2,100 |
| 03:20 PM | $52.26 | Up $0.03 | $52.26 | $52.23 | 1,600 |
| 03:19 PM | $52.23 | Down $ -0.05 | $52.26 | $52.23 | 500 |
| 03:18 PM | $52.28 | Down $ -0.04 | $52.29 | $52.26 | 1,000 |
| 03:16 PM | $52.32 | Up $0.01 | $52.32 | $52.32 | 300 |
| 03:16 PM | $52.32 | Up $0.00 | $52.32 | $52.32 | 0 |
| 03:15 PM | $52.31 | Down $ -0.05 | $52.35 | $52.31 | 1,500 |
| 03:14 PM | $52.36 | Up $0.02 | $52.36 | $52.34 | 1,000 |
| 03:13 PM | $52.34 | Down $ -0.02 | $52.35 | $52.34 | 1,000 |
| 03:12 PM | $52.36 | Up $0.00 | $52.40 | $52.34 | 2,200 |
| 03:11 PM | $52.36 | Down $ -0.03 | $52.38 | $52.36 | 500 |
| 03:10 PM | $52.39 | Up $0.02 | $52.39 | $52.36 | 2,100 |
| 03:09 PM | $52.37 | Down $ -0.10 | $52.44 | $52.37 | 1,400 |
| 03:08 PM | $52.47 | Up $0.01 | $52.47 | $52.47 | 100 |
| 03:07 PM | $52.46 | Up $0.04 | $52.46 | $52.44 | 200 |
| 03:06 PM | $52.42 | Up $0.04 | $52.42 | $52.36 | 1,200 |
| 03:05 PM | $52.38 | Down $ -0.06 | $52.42 | $52.38 | 1,300 |
| 03:04 PM | $52.44 | Down $ -0.03 | $52.46 | $52.43 | 900 |
| 03:03 PM | $52.47 | Down $ -0.01 | $52.47 | $52.45 | 1,200 |
| 03:02 PM | $52.48 | Down $ -0.04 | $52.55 | $52.48 | 1,600 |
| 03:01 PM | $52.52 | Up $0.04 | $52.52 | $52.52 | 100 |
| 03:00 PM | $52.48 | Up $0.02 | $52.50 | $52.45 | 1,900 |
| 02:58 PM | $52.46 | Up $0.04 | $52.46 | $52.41 | 500 |
| 02:58 PM | $52.46 | Up $0.00 | $52.46 | $52.41 | 0 |
| 02:57 PM | $52.42 | Up $0.00 | $52.46 | $52.40 | 2,000 |
| 02:56 PM | $52.42 | Up $0.00 | $52.42 | $52.42 | 200 |
| 02:55 PM | $52.42 | Down $ -0.05 | $52.47 | $52.42 | 600 |
| 02:54 PM | $52.47 | Down $ -0.08 | $52.53 | $52.45 | 2,000 |
| 02:53 PM | $52.55 | Up $0.00 | $52.55 | $52.55 | 100 |
| 02:52 PM | $52.55 | Down $ -0.02 | $52.55 | $52.51 | 1,500 |
| 02:51 PM | $52.57 | Up $0.04 | $52.58 | $52.54 | 900 |
| 02:50 PM | $52.53 | Up $0.05 | $52.53 | $52.50 | 1,500 |
| 02:49 PM | $52.48 | Down $ -0.01 | $52.48 | $52.48 | 200 |
| 02:48 PM | $52.49 | Down $ -0.05 | $52.53 | $52.49 | 1,500 |
| 02:47 PM | $52.54 | Down $ -0.04 | $52.54 | $52.54 | 500 |
| 02:46 PM | $52.58 | Up $0.04 | $52.58 | $52.58 | 100 |
| 02:45 PM | $52.54 | Down $ -0.04 | $52.58 | $52.54 | 1,700 |
| 02:44 PM | $52.58 | Up $0.02 | $52.58 | $52.56 | 400 |
| 02:43 PM | $52.56 | Up $0.03 | $52.56 | $52.53 | 1,000 |
| 02:42 PM | $52.53 | Up $0.02 | $52.53 | $52.50 | 600 |
| 02:41 PM | $52.51 | Down $ -0.02 | $52.54 | $52.51 | 700 |
| 02:40 PM | $52.53 | Up $0.02 | $52.53 | $52.53 | 300 |
| 02:39 PM | $52.51 | Up $0.03 | $52.51 | $52.48 | 1,400 |
| 02:38 PM | $52.48 | Down $ -0.04 | $52.49 | $52.46 | 1,200 |
| 02:36 PM | $52.52 | Up $0.00 | $52.52 | $52.52 | 200 |
| 02:36 PM | $52.52 | Up $0.00 | $52.52 | $52.52 | 0 |
| 02:35 PM | $52.52 | Down $ -0.04 | $52.57 | $52.52 | 1,000 |
| 02:34 PM | $52.56 | Down $ -0.03 | $52.58 | $52.56 | 500 |
| 02:33 PM | $52.59 | Down $ -0.02 | $52.61 | $52.59 | 1,000 |
| 02:32 PM | $52.61 | Down $ -0.02 | $52.61 | $52.61 | 800 |
| 02:31 PM | $52.63 | Down $ -0.02 | $52.63 | $52.61 | 200 |
| 02:27 PM | $52.64 | Up $0.01 | $52.64 | $52.61 | 400 |
| 02:27 PM | $52.64 | Up $0.00 | $52.64 | $52.61 | 0 |
| 02:27 PM | $52.64 | Up $0.00 | $52.64 | $52.61 | 0 |
| 02:27 PM | $52.64 | Up $0.00 | $52.64 | $52.61 | 0 |
| 02:26 PM | $52.63 | Down $ -0.08 | $52.69 | $52.63 | 1,900 |
| 02:25 PM | $52.71 | Down $ -0.05 | $52.75 | $52.71 | 1,000 |
| 02:24 PM | $52.76 | Down $ -0.01 | $52.76 | $52.76 | 200 |
| 02:23 PM | $52.77 | Up $0.05 | $52.77 | $52.74 | 500 |
| 02:21 PM | $52.72 | Down $ -0.01 | $52.74 | $52.72 | 1,400 |
| 02:21 PM | $52.72 | Up $0.00 | $52.74 | $52.72 | 0 |
| 02:20 PM | $52.73 | Up $0.06 | $52.73 | $52.72 | 400 |
| 02:19 PM | $52.67 | Up $0.05 | $52.67 | $52.62 | 700 |
| 02:18 PM | $52.62 | Up $0.03 | $52.62 | $52.62 | 100 |
| 02:16 PM | $52.59 | Up $0.04 | $52.59 | $52.58 | 300 |
| 02:16 PM | $52.59 | Up $0.00 | $52.59 | $52.58 | 0 |
| 02:15 PM | $52.55 | Down $ -0.03 | $52.58 | $52.55 | 2,700 |
| 02:14 PM | $52.58 | Up $0.06 | $52.58 | $52.54 | 500 |
| 02:13 PM | $52.52 | Up $0.01 | $52.52 | $52.52 | 900 |
| 02:12 PM | $52.51 | Up $0.04 | $52.51 | $52.48 | 900 |
| 02:11 PM | $52.47 | Up $0.02 | $52.47 | $52.45 | 800 |
| 02:10 PM | $52.45 | Up $0.03 | $52.45 | $52.41 | 1,000 |
| 02:08 PM | $52.42 | Down $ -0.01 | $52.42 | $52.42 | 400 |
| 02:08 PM | $52.42 | Up $0.00 | $52.42 | $52.42 | 0 |
| 02:06 PM | $52.43 | Down $ -0.04 | $52.43 | $52.43 | 200 |
| 02:06 PM | $52.43 | Up $0.00 | $52.43 | $52.43 | 0 |
| 02:05 PM | $52.47 | Down $ -0.04 | $52.50 | $52.44 | 2,000 |
| 02:04 PM | $52.51 | Up $0.02 | $52.51 | $52.49 | 900 |
| 02:03 PM | $52.49 | Down $ -0.05 | $52.49 | $52.49 | 400 |
| 02:01 PM | $52.54 | Up $0.04 | $52.54 | $52.53 | 500 |
| 02:01 PM | $52.54 | Up $0.00 | $52.54 | $52.53 | 0 |
| 02:00 PM | $52.50 | Down $ -0.10 | $52.62 | $52.49 | 3,000 |
| 01:59 PM | $52.60 | Up $0.00 | $52.60 | $52.60 | 100 |
| 01:58 PM | $52.60 | Down $ -0.01 | $52.61 | $52.55 | 3,700 |
| 01:57 PM | $52.61 | Down $ -0.08 | $52.69 | $52.61 | 1,100 |
| 01:55 PM | $52.69 | Down $ -0.02 | $52.69 | $52.69 | 100 |
| 01:55 PM | $52.69 | Up $0.00 | $52.69 | $52.69 | 0 |
| 01:54 PM | $52.71 | Down $ -0.04 | $52.74 | $52.71 | 1,600 |
| 01:52 PM | $52.75 | Up $0.06 | $52.75 | $52.72 | 900 |
| 01:52 PM | $52.75 | Up $0.00 | $52.75 | $52.72 | 0 |
| 01:51 PM | $52.69 | Up $0.00 | $52.69 | $52.69 | 200 |
| 01:49 PM | $52.69 | Down $ -0.02 | $52.69 | $52.69 | 100 |
| 01:49 PM | $52.69 | Up $0.00 | $52.69 | $52.69 | 0 |
| 01:48 PM | $52.71 | Down $ -0.04 | $52.75 | $52.71 | 1,100 |
| 01:47 PM | $52.75 | Down $ -0.01 | $52.80 | $52.75 | 2,200 |
| 01:46 PM | $52.76 | Up $0.01 | $52.76 | $52.76 | 100 |
| 01:45 PM | $52.75 | Down $ -0.08 | $52.81 | $52.75 | 2,300 |
| 01:44 PM | $52.83 | Down $ -0.02 | $52.85 | $52.78 | 3,600 |
| 01:42 PM | $52.85 | Down $ -0.01 | $52.85 | $52.84 | 1,100 |
| 01:42 PM | $52.85 | Up $0.00 | $52.85 | $52.84 | 0 |
| 01:41 PM | $52.86 | Down $ -0.02 | $52.88 | $52.86 | 1,200 |
| 01:40 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 100 |
| 01:39 PM | $52.88 | Up $0.03 | $52.88 | $52.87 | 200 |
| 01:37 PM | $52.85 | Up $0.01 | $52.85 | $52.85 | 100 |
| 01:37 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 01:35 PM | $52.84 | Up $0.01 | $52.84 | $52.84 | 500 |
| 01:35 PM | $52.84 | Up $0.00 | $52.84 | $52.84 | 0 |
| 01:31 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 400 |
| 01:31 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 01:31 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 01:31 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 01:28 PM | $52.83 | Down $ -0.03 | $52.87 | $52.83 | 2,100 |
| 01:28 PM | $52.83 | Up $0.00 | $52.87 | $52.83 | 0 |
| 01:28 PM | $52.83 | Up $0.00 | $52.87 | $52.83 | 0 |
| 01:27 PM | $52.86 | Down $ -0.01 | $52.87 | $52.86 | 500 |
| 01:26 PM | $52.87 | Up $0.02 | $52.87 | $52.86 | 500 |
| 01:24 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 200 |
| 01:24 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 01:23 PM | $52.85 | Down $ -0.01 | $52.86 | $52.85 | 200 |
| 01:22 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 100 |
| 01:20 PM | $52.85 | Up $0.02 | $52.85 | $52.84 | 1,000 |
| 01:20 PM | $52.85 | Up $0.00 | $52.85 | $52.84 | 0 |
| 01:19 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 300 |
| 01:15 PM | $52.83 | Down $ -0.02 | $52.84 | $52.83 | 800 |
| 01:15 PM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 01:15 PM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 01:15 PM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 01:14 PM | $52.86 | Down $ -0.02 | $52.87 | $52.86 | 200 |
| 01:12 PM | $52.87 | Up $0.00 | $52.87 | $52.83 | 1,100 |
| 01:12 PM | $52.87 | Up $0.00 | $52.87 | $52.83 | 0 |
| 01:11 PM | $52.87 | Down $ -0.02 | $52.87 | $52.87 | 500 |
| 01:10 PM | $52.89 | Up $0.02 | $52.89 | $52.88 | 200 |
| 01:08 PM | $52.87 | Down $0.00 | $52.87 | $52.87 | 200 |
| 01:08 PM | $52.87 | Up $0.00 | $52.87 | $52.87 | 0 |
| 01:07 PM | $52.87 | Up $0.03 | $52.87 | $52.85 | 300 |
| 01:06 PM | $52.84 | Up $0.01 | $52.84 | $52.84 | 100 |
| 01:05 PM | $52.83 | Up $0.02 | $52.83 | $52.83 | 300 |
| 01:03 PM | $52.82 | Up $0.00 | $52.82 | $52.81 | 200 |
| 01:03 PM | $52.82 | Up $0.00 | $52.82 | $52.81 | 0 |
| 01:01 PM | $52.81 | Down $ -0.03 | $52.82 | $52.80 | 1,600 |
| 01:01 PM | $52.81 | Up $0.00 | $52.82 | $52.80 | 0 |
| 12:58 PM | $52.84 | Up $0.01 | $52.84 | $52.84 | 100 |
| 12:58 PM | $52.84 | Up $0.00 | $52.84 | $52.84 | 0 |
| 12:58 PM | $52.84 | Up $0.00 | $52.84 | $52.84 | 0 |
| 12:57 PM | $52.83 | Down $ -0.02 | $52.87 | $52.82 | 2,600 |
| 12:56 PM | $52.85 | Up $0.02 | $52.85 | $52.85 | 400 |
| 12:55 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 400 |
| 12:54 PM | $52.83 | Up $0.05 | $52.83 | $52.80 | 700 |
| 12:53 PM | $52.78 | Up $0.01 | $52.79 | $52.78 | 300 |
| 12:52 PM | $52.77 | Up $0.01 | $52.77 | $52.76 | 300 |
| 12:51 PM | $52.76 | Up $0.01 | $52.76 | $52.76 | 200 |
| 12:50 PM | $52.75 | Up $0.04 | $52.76 | $52.73 | 1,200 |
| 12:49 PM | $52.71 | Up $0.03 | $52.72 | $52.69 | 1,100 |
| 12:48 PM | $52.68 | Up $0.00 | $52.68 | $52.68 | 100 |
| 12:47 PM | $52.68 | Down $ -0.08 | $52.76 | $52.68 | 2,800 |
| 12:45 PM | $52.76 | Down $ -0.01 | $52.76 | $52.76 | 100 |
| 12:45 PM | $52.76 | Up $0.00 | $52.76 | $52.76 | 0 |
| 12:42 PM | $52.77 | Up $0.07 | $52.77 | $52.72 | 500 |
| 12:42 PM | $52.77 | Up $0.00 | $52.77 | $52.72 | 0 |
| 12:42 PM | $52.77 | Up $0.00 | $52.77 | $52.72 | 0 |
| 12:38 PM | $52.70 | Up $0.03 | $52.70 | $52.67 | 300 |
| 12:38 PM | $52.70 | Up $0.00 | $52.70 | $52.67 | 0 |
| 12:38 PM | $52.70 | Up $0.00 | $52.70 | $52.67 | 0 |
| 12:38 PM | $52.70 | Up $0.00 | $52.70 | $52.67 | 0 |
| 12:36 PM | $52.67 | Up $0.07 | $52.70 | $52.64 | 1,200 |
| 12:36 PM | $52.67 | Up $0.00 | $52.70 | $52.64 | 0 |
| 12:35 PM | $52.60 | Down $ -0.10 | $52.70 | $52.60 | 2,400 |
| 12:34 PM | $52.70 | Up $0.00 | $52.70 | $52.70 | 100 |
| 12:33 PM | $52.70 | Down $ -0.02 | $52.70 | $52.70 | 200 |
| 12:32 PM | $52.72 | Down $ -0.03 | $52.73 | $52.71 | 700 |
| 12:28 PM | $52.75 | Down $ -0.01 | $52.75 | $52.73 | 800 |
| 12:28 PM | $52.75 | Up $0.00 | $52.75 | $52.73 | 0 |
| 12:28 PM | $52.75 | Up $0.00 | $52.75 | $52.73 | 0 |
| 12:28 PM | $52.75 | Up $0.00 | $52.75 | $52.73 | 0 |
| 12:26 PM | $52.76 | Down $ -0.02 | $52.76 | $52.76 | 300 |
| 12:26 PM | $52.76 | Up $0.00 | $52.76 | $52.76 | 0 |
| 12:25 PM | $52.78 | Down $ -0.05 | $52.81 | $52.78 | 800 |
| 12:20 PM | $52.83 | Down $ -0.01 | $52.89 | $52.81 | 1,600 |
| 12:20 PM | $52.83 | Up $0.00 | $52.89 | $52.81 | 0 |
| 12:20 PM | $52.83 | Up $0.00 | $52.89 | $52.81 | 0 |
| 12:20 PM | $52.83 | Up $0.00 | $52.89 | $52.81 | 0 |
| 12:20 PM | $52.83 | Up $0.00 | $52.89 | $52.81 | 0 |
| 12:18 PM | $52.84 | Down $ -0.03 | $52.87 | $52.82 | 1,100 |
| 12:18 PM | $52.84 | Up $0.00 | $52.87 | $52.82 | 0 |
| 12:17 PM | $52.87 | Up $0.05 | $52.87 | $52.87 | 100 |
| 12:15 PM | $52.82 | Down $ -0.07 | $52.85 | $52.82 | 500 |
| 12:15 PM | $52.82 | Up $0.00 | $52.85 | $52.82 | 0 |
| 12:14 PM | $52.89 | Down $ -0.03 | $52.90 | $52.89 | 500 |
| 12:12 PM | $52.92 | Up $0.03 | $52.92 | $52.86 | 900 |
| 12:12 PM | $52.92 | Up $0.00 | $52.92 | $52.86 | 0 |
| 12:11 PM | $52.89 | Down $ -0.07 | $52.93 | $52.84 | 2,200 |
| 12:09 PM | $52.96 | Down $ -0.04 | $52.96 | $52.95 | 400 |
| 12:09 PM | $52.96 | Up $0.00 | $52.96 | $52.95 | 0 |
| 12:08 PM | $53.00 | Down $ -0.01 | $53.00 | $53.00 | 500 |
| 12:07 PM | $53.01 | Down $ -0.02 | $53.02 | $53.01 | 300 |
| 12:06 PM | $53.03 | Up $0.00 | $53.03 | $53.03 | 300 |
| 12:05 PM | $53.03 | Up $0.09 | $53.03 | $53.00 | 700 |
| 12:04 PM | $52.94 | Down $ -0.08 | $53.01 | $52.94 | 1,600 |
| 12:03 PM | $53.02 | Down $ -0.04 | $53.10 | $53.01 | 2,300 |
| 12:01 PM | $53.06 | Down $ -0.01 | $53.09 | $53.06 | 900 |
| 12:01 PM | $53.06 | Up $0.00 | $53.09 | $53.06 | 0 |
| 12:00 PM | $53.07 | Up $0.01 | $53.07 | $53.06 | 1,000 |
| 11:58 AM | $53.06 | Up $0.06 | $53.06 | $53.06 | 100 |
| 11:58 AM | $53.06 | Up $0.00 | $53.06 | $53.06 | 0 |
| 11:55 AM | $53.00 | Up $0.05 | $53.00 | $53.00 | 600 |
| 11:55 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 11:55 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 11:54 AM | $52.95 | Up $0.04 | $52.95 | $52.95 | 100 |
| 11:53 AM | $52.91 | Up $0.00 | $52.91 | $52.85 | 1,600 |
| 11:52 AM | $52.91 | Up $0.02 | $52.91 | $52.91 | 100 |
| 11:48 AM | $52.89 | Up $0.03 | $52.89 | $52.88 | 500 |
| 11:48 AM | $52.89 | Up $0.00 | $52.89 | $52.88 | 0 |
| 11:48 AM | $52.89 | Up $0.00 | $52.89 | $52.88 | 0 |
| 11:48 AM | $52.89 | Up $0.00 | $52.89 | $52.88 | 0 |
| 11:47 AM | $52.86 | Up $0.02 | $52.86 | $52.86 | 200 |
| 11:46 AM | $52.84 | Up $0.00 | $52.87 | $52.84 | 300 |
| 11:44 AM | $52.84 | Up $0.01 | $52.84 | $52.83 | 400 |
| 11:44 AM | $52.84 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:43 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 100 |
| 11:41 AM | $52.83 | Up $0.02 | $52.85 | $52.83 | 1,300 |
| 11:41 AM | $52.83 | Up $0.00 | $52.85 | $52.83 | 0 |
| 11:39 AM | $52.82 | Down $ -0.05 | $52.85 | $52.80 | 1,300 |
| 11:39 AM | $52.82 | Up $0.00 | $52.85 | $52.80 | 0 |
| 11:38 AM | $52.86 | Up $0.01 | $52.86 | $52.86 | 100 |
| 11:36 AM | $52.85 | Up $0.00 | $52.85 | $52.85 | 100 |
| 11:36 AM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 11:33 AM | $52.85 | Up $0.01 | $52.85 | $52.84 | 300 |
| 11:33 AM | $52.85 | Up $0.00 | $52.85 | $52.84 | 0 |
| 11:33 AM | $52.85 | Up $0.00 | $52.85 | $52.84 | 0 |
| 11:32 AM | $52.84 | Up $0.03 | $52.84 | $52.80 | 600 |
| 11:30 AM | $52.81 | Down $ -0.08 | $52.85 | $52.81 | 1,300 |
| 11:30 AM | $52.81 | Up $0.00 | $52.85 | $52.81 | 0 |
| 11:29 AM | $52.89 | Up $0.05 | $52.89 | $52.86 | 900 |
| 11:28 AM | $52.84 | Up $0.00 | $52.84 | $52.84 | 100 |
| 11:26 AM | $52.84 | Up $0.00 | $52.84 | $52.81 | 300 |
| 11:26 AM | $52.84 | Up $0.00 | $52.84 | $52.81 | 0 |
| 11:25 AM | $52.84 | Down $ -0.02 | $52.84 | $52.84 | 300 |
| 11:24 AM | $52.86 | Down $ -0.03 | $52.87 | $52.86 | 600 |
| 11:22 AM | $52.89 | Up $0.02 | $52.89 | $52.89 | 200 |
| 11:22 AM | $52.89 | Up $0.00 | $52.89 | $52.89 | 0 |
| 11:21 AM | $52.87 | Up $0.05 | $52.87 | $52.86 | 700 |
| 11:20 AM | $52.82 | Down $ -0.09 | $52.87 | $52.82 | 900 |
| 11:18 AM | $52.91 | Up $0.03 | $52.91 | $52.91 | 100 |
| 11:18 AM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 11:16 AM | $52.88 | Up $0.01 | $52.88 | $52.88 | 700 |
| 11:16 AM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 11:15 AM | $52.87 | Up $0.04 | $52.87 | $52.87 | 700 |
| 11:12 AM | $52.83 | Down $ -0.03 | $52.85 | $52.83 | 900 |
| 11:12 AM | $52.83 | Up $0.00 | $52.85 | $52.83 | 0 |
| 11:12 AM | $52.83 | Up $0.00 | $52.85 | $52.83 | 0 |
| 11:11 AM | $52.86 | Up $0.10 | $52.86 | $52.81 | 1,000 |
| 11:06 AM | $52.76 | Up $0.04 | $52.76 | $52.75 | 300 |
| 11:06 AM | $52.76 | Up $0.00 | $52.76 | $52.75 | 0 |
| 11:06 AM | $52.76 | Up $0.00 | $52.76 | $52.75 | 0 |
| 11:06 AM | $52.76 | Up $0.00 | $52.76 | $52.75 | 0 |
| 11:06 AM | $52.76 | Up $0.00 | $52.76 | $52.75 | 0 |
| 11:05 AM | $52.72 | Up $0.00 | $52.72 | $52.72 | 500 |
| 11:04 AM | $52.72 | Up $0.03 | $52.72 | $52.71 | 700 |
| 11:03 AM | $52.69 | Down $ -0.08 | $52.77 | $52.69 | 1,100 |
| 11:02 AM | $52.77 | Down $ -0.04 | $52.79 | $52.77 | 700 |
| 11:00 AM | $52.81 | Down $ -0.02 | $52.81 | $52.76 | 900 |
| 11:00 AM | $52.81 | Up $0.00 | $52.81 | $52.76 | 0 |
| 10:59 AM | $52.83 | Up $0.04 | $52.83 | $52.83 | 100 |
| 10:58 AM | $52.79 | Down $ -0.07 | $52.83 | $52.79 | 500 |
| 10:57 AM | $52.86 | Down $ -0.03 | $52.87 | $52.86 | 300 |
| 10:56 AM | $52.89 | Down $ -0.05 | $52.90 | $52.89 | 300 |
| 10:55 AM | $52.94 | Up $0.05 | $52.94 | $52.91 | 500 |
| 10:54 AM | $52.89 | Down $ -0.02 | $52.91 | $52.89 | 900 |
| 10:53 AM | $52.91 | Down $ -0.06 | $52.93 | $52.91 | 700 |
| 10:52 AM | $52.97 | Up $0.01 | $52.97 | $52.97 | 100 |
| 10:51 AM | $52.96 | Up $0.06 | $52.96 | $52.90 | 1,500 |
| 10:50 AM | $52.90 | Down $ -0.07 | $52.95 | $52.90 | 1,400 |
| 10:49 AM | $52.97 | Down $ -0.01 | $52.98 | $52.97 | 500 |
| 10:48 AM | $52.98 | Up $0.00 | $52.99 | $52.98 | 1,100 |
| 10:47 AM | $52.98 | Down $ -0.01 | $53.01 | $52.98 | 1,500 |
| 10:46 AM | $52.99 | Up $0.00 | $53.01 | $52.99 | 1,300 |
| 10:45 AM | $52.99 | Down $ -0.05 | $53.02 | $52.99 | 600 |
| 10:44 AM | $53.04 | Down $ -0.04 | $53.08 | $53.02 | 1,900 |
| 10:42 AM | $53.08 | Up $0.05 | $53.08 | $53.08 | 200 |
| 10:42 AM | $53.08 | Up $0.00 | $53.08 | $53.08 | 0 |
| 10:41 AM | $53.03 | Up $0.02 | $53.03 | $53.03 | 100 |
| 10:40 AM | $53.01 | Up $0.03 | $53.01 | $53.00 | 500 |
| 10:39 AM | $52.98 | Up $0.09 | $52.98 | $52.89 | 400 |
| 10:37 AM | $52.89 | Up $0.00 | $52.89 | $52.89 | 1,600 |
| 10:37 AM | $52.89 | Up $0.00 | $52.89 | $52.89 | 0 |
| 10:34 AM | $52.89 | Up $0.07 | $52.89 | $52.83 | 1,300 |
| 10:34 AM | $52.89 | Up $0.00 | $52.89 | $52.83 | 0 |
| 10:34 AM | $52.89 | Up $0.00 | $52.89 | $52.83 | 0 |
| 10:31 AM | $52.82 | Down $ -0.02 | $52.84 | $52.82 | 300 |
| 10:31 AM | $52.82 | Up $0.00 | $52.84 | $52.82 | 0 |
| 10:31 AM | $52.82 | Up $0.00 | $52.84 | $52.82 | 0 |
| 10:30 AM | $52.84 | Down $ -0.03 | $52.88 | $52.84 | 900 |
| 10:29 AM | $52.88 | Down $ -0.02 | $52.90 | $52.88 | 300 |
| 10:28 AM | $52.90 | Up $0.03 | $52.90 | $52.88 | 1,700 |
| 10:27 AM | $52.87 | Up $0.03 | $52.87 | $52.87 | 100 |
| 10:26 AM | $52.84 | Up $0.02 | $52.84 | $52.84 | 400 |
| 10:25 AM | $52.82 | Up $0.04 | $52.82 | $52.80 | 700 |
| 10:24 AM | $52.78 | Up $0.02 | $52.78 | $52.76 | 1,400 |
| 10:22 AM | $52.76 | Up $0.03 | $52.76 | $52.76 | 100 |
| 10:22 AM | $52.76 | Up $0.00 | $52.76 | $52.76 | 0 |
| 10:20 AM | $52.73 | Down $ -0.07 | $52.76 | $52.73 | 700 |
| 10:20 AM | $52.73 | Up $0.00 | $52.76 | $52.73 | 0 |
| 10:19 AM | $52.80 | Up $0.01 | $52.81 | $52.80 | 400 |
| 10:17 AM | $52.79 | Down $ -0.06 | $52.79 | $52.79 | 100 |
| 10:17 AM | $52.79 | Up $0.00 | $52.79 | $52.79 | 0 |
| 10:16 AM | $52.85 | Down $ -0.01 | $52.86 | $52.85 | 300 |
| 10:15 AM | $52.86 | Down $ -0.01 | $52.86 | $52.86 | 300 |
| 10:14 AM | $52.87 | Down $ -0.02 | $52.91 | $52.87 | 700 |
| 10:13 AM | $52.89 | Up $0.09 | $52.89 | $52.85 | 800 |
| 10:10 AM | $52.80 | Down $ -0.03 | $52.80 | $52.80 | 300 |
| 10:10 AM | $52.80 | Up $0.00 | $52.80 | $52.80 | 0 |
| 10:10 AM | $52.80 | Up $0.00 | $52.80 | $52.80 | 0 |
| 10:09 AM | $52.83 | Down $ -0.02 | $52.83 | $52.83 | 200 |
| 10:08 AM | $52.85 | Down $ -0.03 | $52.85 | $52.85 | 200 |
| 10:07 AM | $52.89 | Up $0.02 | $52.89 | $52.89 | 100 |
| 10:06 AM | $52.87 | Down $ -0.05 | $52.93 | $52.87 | 600 |
| 10:04 AM | $52.92 | Up $0.02 | $52.92 | $52.90 | 600 |
| 10:04 AM | $52.92 | Up $0.00 | $52.92 | $52.90 | 0 |
| 10:03 AM | $52.90 | Up $0.04 | $52.90 | $52.87 | 400 |
| 10:02 AM | $52.86 | Up $0.07 | $52.90 | $52.81 | 4,400 |
| 10:00 AM | $52.79 | Down $ -0.06 | $52.79 | $52.79 | 300 |
| 10:00 AM | $52.79 | Up $0.00 | $52.79 | $52.79 | 0 |
| 09:58 AM | $52.85 | Down $ -0.01 | $52.85 | $52.85 | 100 |
| 09:58 AM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 09:57 AM | $52.86 | Up $0.06 | $52.86 | $52.86 | 300 |
| 09:55 AM | $52.80 | Down $ -0.03 | $52.80 | $52.80 | 100 |
| 09:55 AM | $52.80 | Up $0.00 | $52.80 | $52.80 | 0 |
| 09:54 AM | $52.83 | Up $0.01 | $52.83 | $52.83 | 400 |
| 09:53 AM | $52.82 | Down $ -0.03 | $52.88 | $52.82 | 1,100 |
| 09:50 AM | $52.85 | Down $ -0.01 | $52.86 | $52.85 | 200 |
| 09:50 AM | $52.85 | Up $0.00 | $52.86 | $52.85 | 0 |
| 09:50 AM | $52.85 | Up $0.00 | $52.86 | $52.85 | 0 |
| 09:49 AM | $52.86 | Down $ -0.02 | $52.88 | $52.86 | 1,300 |
| 09:47 AM | $52.88 | Up $0.04 | $52.88 | $52.87 | 1,300 |
| 09:47 AM | $52.88 | Up $0.00 | $52.88 | $52.87 | 0 |
| 09:46 AM | $52.84 | Down $ -0.03 | $52.93 | $52.84 | 5,100 |
| 09:45 AM | $52.87 | Up $0.04 | $52.89 | $52.87 | 600 |
| 09:44 AM | $52.83 | Down $ -0.08 | $52.91 | $52.83 | 900 |
| 09:43 AM | $52.91 | Up $0.01 | $52.91 | $52.91 | 100 |
| 09:41 AM | $52.90 | Up $0.06 | $52.90 | $52.80 | 1,900 |
| 09:41 AM | $52.90 | Up $0.00 | $52.90 | $52.80 | 0 |
| 09:40 AM | $52.84 | Down $ -0.05 | $52.84 | $52.84 | 100 |
| 09:38 AM | $52.89 | Up $0.01 | $52.97 | $52.89 | 700 |
| 09:38 AM | $52.89 | Up $0.00 | $52.97 | $52.89 | 0 |
| 09:37 AM | $52.88 | Down $ -0.12 | $52.98 | $52.88 | 600 |
| 09:36 AM | $53.00 | Down $ -0.10 | $53.17 | $53.00 | 1,400 |
| 09:35 AM | $53.10 | Up $0.00 | $53.10 | $53.10 | 100 |
| 09:32 AM | $53.10 | Down $ -0.01 | $53.10 | $53.10 | 100 |
| 09:32 AM | $53.10 | Up $0.00 | $53.10 | $53.10 | 0 |
| 09:32 AM | $53.10 | Up $0.00 | $53.10 | $53.10 | 0 |
| 09:31 AM | $53.11 | Up $0.05 | $53.11 | $53.11 | 300 |
| 09:30 AM | $53.06 | Up $0.57 | $53.23 | $53.05 | 4,000 |
| Previous close | $52.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/07/2026 | $52.54 | $53.06 | $53.10 | $52.23 | 517,500 |
| 28/07/2026 | $52.49 | $52.36 | $52.74 | $52.03 | 298,400 |
| 27/07/2026 | $52.79 | $52.75 | $52.90 | $52.55 | 397,600 |
| 24/07/2026 | $54.28 | $54.23 | $54.62 | $54.12 | 210,200 |
| 23/07/2026 | $54.46 | $54.53 | $54.68 | $54.31 | 257,600 |
| 22/07/2026 | $54.13 | $53.39 | $54.37 | $53.38 | 891,500 |
| 21/07/2026 | $52.84 | $52.83 | $52.89 | $52.62 | 492,600 |
| 20/07/2026 | $52.48 | $53.05 | $53.05 | $52.45 | 278,400 |
| 17/07/2026 | $53.01 | $52.95 | $53.12 | $52.56 | 563,700 |
| 16/07/2026 | $52.85 | $52.97 | $53.11 | $52.67 | 302,600 |
| 15/07/2026 | $52.77 | $52.84 | $52.90 | $52.61 | 249,600 |
| 14/07/2026 | $52.79 | $52.65 | $52.87 | $52.50 | 305,800 |
| 13/07/2026 | $52.66 | $52.43 | $52.99 | $52.43 | 605,000 |
| 10/07/2026 | $51.11 | $50.96 | $51.15 | $50.74 | 603,700 |
| 09/07/2026 | $51.49 | $51.67 | $51.87 | $51.38 | 409,300 |
| 08/07/2026 | $52.12 | $52.29 | $52.30 | $51.58 | 565,800 |
| 07/07/2026 | $51.13 | $50.90 | $51.62 | $50.53 | 772,600 |
| 06/07/2026 | $49.04 | $49.58 | $49.61 | $48.95 | 411,500 |
| 03/07/2026 | $49.31 | $49.37 | $49.58 | $49.22 | 134,300 |
| 02/07/2026 | $48.74 | $48.58 | $48.85 | $48.31 | 1,000,400 |
| 30/06/2026 | $49.96 | $50.35 | $50.48 | $49.85 | 1,541,800 |
| 29/06/2026 | $50.93 | $51.15 | $51.43 | $50.86 | 258,400 |
| 26/06/2026 | $51.87 | $51.98 | $52.08 | $51.55 | 780,300 |
| 25/06/2026 | $51.90 | $51.60 | $52.08 | $51.54 | 441,100 |
| 24/06/2026 | $50.96 | $50.73 | $51.01 | $50.36 | 700,100 |
| 23/06/2026 | $51.52 | $51.05 | $51.64 | $51.03 | 633,500 |
| 22/06/2026 | $50.76 | $50.59 | $51.14 | $50.58 | 1,519,700 |
| 19/06/2026 | $50.46 | $50.66 | $50.74 | $50.45 | 521,800 |
| 18/06/2026 | $50.57 | $50.40 | $50.72 | $50.32 | 715,400 |
| 17/06/2026 | $50.92 | $51.43 | $51.43 | $50.75 | 458,600 |
Graphs are not available, please refer to the detailed table