Find a quote
SOUTH BOW CORPORATION
38.01 Up 0.23 (0.61 %)
Delayed : 2025/11/27 16:14:57
- Previous close $37.78
- Opening $37.75
- Today High $38.29
- Today Low $37.75
- Price Bid $38.00
- Price Ask $38.00
- 52 Weeks High $40.72
- 52 Weeks Low $30.00
- Size Bid 1
- Size Ask 7
- Volume 191,463
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38.01 | Down $ -0.01 | $38.01 | $38.01 | 37,800 |
| 03:59 PM | $38.02 | Down $ -0.01 | $38.07 | $38.02 | 2,600 |
| 03:58 PM | $38.04 | Down $ -0.02 | $38.05 | $38.02 | 1,200 |
| 03:57 PM | $38.05 | Down $ -0.03 | $38.08 | $38.05 | 2,000 |
| 03:56 PM | $38.08 | Up $0.07 | $38.09 | $38.05 | 2,100 |
| 03:54 PM | $38.01 | Down $ -0.05 | $38.09 | $38.01 | 9,900 |
| 03:54 PM | $38.01 | Up $0.00 | $38.09 | $38.01 | 0 |
| 03:53 PM | $38.06 | Up $0.00 | $38.06 | $38.05 | 2,700 |
| 03:52 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 1,300 |
| 03:50 PM | $38.06 | Down $ -0.03 | $38.08 | $38.06 | 1,400 |
| 03:50 PM | $38.06 | Up $0.00 | $38.08 | $38.06 | 0 |
| 03:49 PM | $38.09 | Down $ -0.01 | $38.09 | $38.09 | 100 |
| 03:48 PM | $38.10 | Down $ -0.01 | $38.11 | $38.08 | 3,800 |
| 03:44 PM | $38.11 | Down $ -0.02 | $38.12 | $38.10 | 2,200 |
| 03:44 PM | $38.11 | Up $0.00 | $38.12 | $38.10 | 0 |
| 03:44 PM | $38.11 | Up $0.00 | $38.12 | $38.10 | 0 |
| 03:44 PM | $38.11 | Up $0.00 | $38.12 | $38.10 | 0 |
| 03:43 PM | $38.13 | Up $0.01 | $38.13 | $38.12 | 700 |
| 03:42 PM | $38.12 | Down $ -0.04 | $38.13 | $38.12 | 2,800 |
| 03:41 PM | $38.16 | Up $0.03 | $38.16 | $38.13 | 700 |
| 03:40 PM | $38.13 | Down $ -0.02 | $38.16 | $38.13 | 300 |
| 03:39 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 100 |
| 03:38 PM | $38.15 | Up $0.05 | $38.15 | $38.12 | 2,000 |
| 03:37 PM | $38.11 | Down $ -0.02 | $38.11 | $38.11 | 100 |
| 03:34 PM | $38.12 | Down $ -0.01 | $38.15 | $38.10 | 2,700 |
| 03:34 PM | $38.12 | Up $0.00 | $38.15 | $38.10 | 0 |
| 03:34 PM | $38.12 | Up $0.00 | $38.15 | $38.10 | 0 |
| 03:26 PM | $38.13 | Down $ -0.05 | $38.13 | $38.13 | 100 |
| 03:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 03:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 03:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 03:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 03:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 03:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 03:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 03:24 PM | $38.18 | Down $ -0.01 | $38.18 | $38.17 | 500 |
| 03:24 PM | $38.18 | Up $0.00 | $38.18 | $38.17 | 0 |
| 03:22 PM | $38.19 | Down $ -0.01 | $38.19 | $38.19 | 500 |
| 03:22 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:21 PM | $38.20 | Down $ -0.01 | $38.20 | $38.20 | 200 |
| 03:20 PM | $38.21 | Up $0.00 | $38.22 | $38.21 | 6,000 |
| 03:19 PM | $38.21 | Up $0.04 | $38.21 | $38.21 | 100 |
| 03:16 PM | $38.17 | Down $ -0.07 | $38.23 | $38.17 | 2,000 |
| 03:16 PM | $38.17 | Up $0.00 | $38.23 | $38.17 | 0 |
| 03:16 PM | $38.17 | Up $0.00 | $38.23 | $38.17 | 0 |
| 03:15 PM | $38.24 | Up $0.05 | $38.24 | $38.24 | 100 |
| 03:14 PM | $38.19 | Up $0.03 | $38.23 | $38.16 | 3,100 |
| 03:13 PM | $38.16 | Up $0.01 | $38.16 | $38.16 | 500 |
| 03:12 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 300 |
| 03:10 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 300 |
| 03:10 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:09 PM | $38.15 | Down $ -0.01 | $38.15 | $38.15 | 500 |
| 03:08 PM | $38.16 | Down $ -0.02 | $38.16 | $38.15 | 800 |
| 03:07 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 100 |
| 03:06 PM | $38.18 | Up $0.01 | $38.18 | $38.18 | 100 |
| 03:02 PM | $38.17 | Up $0.01 | $38.17 | $38.17 | 100 |
| 03:02 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 03:02 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 03:02 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 02:56 PM | $38.16 | Down $ -0.02 | $38.17 | $38.16 | 800 |
| 02:56 PM | $38.16 | Up $0.00 | $38.17 | $38.16 | 0 |
| 02:56 PM | $38.16 | Up $0.00 | $38.17 | $38.16 | 0 |
| 02:56 PM | $38.16 | Up $0.00 | $38.17 | $38.16 | 0 |
| 02:56 PM | $38.16 | Up $0.00 | $38.17 | $38.16 | 0 |
| 02:56 PM | $38.16 | Up $0.00 | $38.17 | $38.16 | 0 |
| 02:54 PM | $38.18 | Up $0.00 | $38.19 | $38.18 | 300 |
| 02:54 PM | $38.18 | Up $0.00 | $38.19 | $38.18 | 0 |
| 02:52 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 100 |
| 02:52 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:51 PM | $38.18 | Down $ -0.01 | $38.18 | $38.18 | 200 |
| 02:49 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 500 |
| 02:49 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:48 PM | $38.19 | Down $ -0.01 | $38.19 | $38.19 | 300 |
| 02:45 PM | $38.20 | Down $ -0.02 | $38.21 | $38.20 | 200 |
| 02:45 PM | $38.20 | Up $0.00 | $38.21 | $38.20 | 0 |
| 02:45 PM | $38.20 | Up $0.00 | $38.21 | $38.20 | 0 |
| 02:44 PM | $38.22 | Up $0.06 | $38.22 | $38.17 | 2,000 |
| 02:43 PM | $38.16 | Down $ -0.01 | $38.16 | $38.16 | 200 |
| 02:39 PM | $38.17 | Down $ -0.01 | $38.17 | $38.17 | 600 |
| 02:39 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 02:39 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 02:39 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 02:36 PM | $38.18 | Up $0.01 | $38.18 | $38.18 | 100 |
| 02:36 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:36 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:35 PM | $38.17 | Down $ -0.06 | $38.21 | $38.17 | 900 |
| 02:31 PM | $38.23 | Up $0.01 | $38.23 | $38.22 | 400 |
| 02:31 PM | $38.23 | Up $0.00 | $38.23 | $38.22 | 0 |
| 02:31 PM | $38.23 | Up $0.00 | $38.23 | $38.22 | 0 |
| 02:31 PM | $38.23 | Up $0.00 | $38.23 | $38.22 | 0 |
| 02:30 PM | $38.22 | Up $0.01 | $38.22 | $38.22 | 100 |
| 02:29 PM | $38.21 | Down $ -0.01 | $38.23 | $38.21 | 400 |
| 02:28 PM | $38.22 | Up $0.01 | $38.22 | $38.22 | 100 |
| 02:26 PM | $38.21 | Down $ -0.03 | $38.21 | $38.21 | 100 |
| 02:26 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 02:15 PM | $38.24 | Down $ -0.05 | $38.24 | $38.24 | 700 |
| 02:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:14 PM | $38.29 | Up $0.09 | $38.29 | $38.19 | 6,400 |
| 02:11 PM | $38.20 | Up $0.02 | $38.20 | $38.20 | 600 |
| 02:11 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:11 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:10 PM | $38.18 | Down $ -0.01 | $38.19 | $38.18 | 1,400 |
| 02:09 PM | $38.19 | Up $0.01 | $38.20 | $38.19 | 1,200 |
| 02:04 PM | $38.18 | Up $0.02 | $38.18 | $38.15 | 600 |
| 02:04 PM | $38.18 | Up $0.00 | $38.18 | $38.15 | 0 |
| 02:04 PM | $38.18 | Up $0.00 | $38.18 | $38.15 | 0 |
| 02:04 PM | $38.18 | Up $0.00 | $38.18 | $38.15 | 0 |
| 02:04 PM | $38.18 | Up $0.00 | $38.18 | $38.15 | 0 |
| 02:03 PM | $38.16 | Down $ -0.03 | $38.16 | $38.16 | 200 |
| 01:56 PM | $38.19 | Up $0.01 | $38.19 | $38.15 | 2,200 |
| 01:56 PM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 01:56 PM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 01:56 PM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 01:56 PM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 01:56 PM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 01:56 PM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 01:55 PM | $38.18 | Up $0.00 | $38.18 | $38.17 | 400 |
| 01:50 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 100 |
| 01:50 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:50 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:50 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:50 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:44 PM | $38.18 | Down $ -0.01 | $38.18 | $38.18 | 200 |
| 01:44 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:44 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:44 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:44 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:44 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:38 PM | $38.19 | Up $0.09 | $38.19 | $38.10 | 1,100 |
| 01:38 PM | $38.19 | Up $0.00 | $38.19 | $38.10 | 0 |
| 01:38 PM | $38.19 | Up $0.00 | $38.19 | $38.10 | 0 |
| 01:38 PM | $38.19 | Up $0.00 | $38.19 | $38.10 | 0 |
| 01:38 PM | $38.19 | Up $0.00 | $38.19 | $38.10 | 0 |
| 01:38 PM | $38.19 | Up $0.00 | $38.19 | $38.10 | 0 |
| 01:33 PM | $38.10 | Down $ -0.04 | $38.11 | $38.10 | 800 |
| 01:33 PM | $38.10 | Up $0.00 | $38.11 | $38.10 | 0 |
| 01:33 PM | $38.10 | Up $0.00 | $38.11 | $38.10 | 0 |
| 01:33 PM | $38.10 | Up $0.00 | $38.11 | $38.10 | 0 |
| 01:33 PM | $38.10 | Up $0.00 | $38.11 | $38.10 | 0 |
| 01:31 PM | $38.14 | Up $0.02 | $38.14 | $38.14 | 100 |
| 01:31 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:24 PM | $38.13 | Down $ -0.01 | $38.13 | $38.13 | 100 |
| 01:24 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:24 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:24 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:24 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:24 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:24 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:20 PM | $38.13 | Down $ -0.04 | $38.13 | $38.13 | 500 |
| 01:20 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:20 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:20 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:12 PM | $38.17 | Down $ -0.03 | $38.17 | $38.17 | 200 |
| 01:12 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 01:12 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 01:12 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 01:12 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 01:12 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 01:12 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 01:12 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 01:09 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 100 |
| 01:09 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:09 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:08 PM | $38.20 | Up $0.01 | $38.20 | $38.20 | 600 |
| 01:07 PM | $38.19 | Down $ -0.03 | $38.19 | $38.19 | 500 |
| 01:06 PM | $38.22 | Up $0.02 | $38.22 | $38.22 | 100 |
| 01:00 PM | $38.20 | Up $0.03 | $38.20 | $38.18 | 1,300 |
| 01:00 PM | $38.20 | Up $0.00 | $38.20 | $38.18 | 0 |
| 01:00 PM | $38.20 | Up $0.00 | $38.20 | $38.18 | 0 |
| 01:00 PM | $38.20 | Up $0.00 | $38.20 | $38.18 | 0 |
| 01:00 PM | $38.20 | Up $0.00 | $38.20 | $38.18 | 0 |
| 01:00 PM | $38.20 | Up $0.00 | $38.20 | $38.18 | 0 |
| 12:59 PM | $38.17 | Up $0.01 | $38.17 | $38.17 | 100 |
| 12:56 PM | $38.16 | Up $0.01 | $38.16 | $38.15 | 300 |
| 12:56 PM | $38.16 | Up $0.00 | $38.16 | $38.15 | 0 |
| 12:56 PM | $38.16 | Up $0.00 | $38.16 | $38.15 | 0 |
| 12:55 PM | $38.15 | Down $ -0.02 | $38.15 | $38.15 | 300 |
| 12:54 PM | $38.17 | Down $ -0.02 | $38.17 | $38.17 | 700 |
| 12:49 PM | $38.19 | Up $0.04 | $38.19 | $38.15 | 1,200 |
| 12:49 PM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 12:49 PM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 12:49 PM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 12:49 PM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 12:46 PM | $38.15 | Up $0.01 | $38.15 | $38.14 | 900 |
| 12:46 PM | $38.15 | Up $0.00 | $38.15 | $38.14 | 0 |
| 12:46 PM | $38.15 | Up $0.00 | $38.15 | $38.14 | 0 |
| 12:45 PM | $38.14 | Down $ -0.01 | $38.14 | $38.14 | 200 |
| 12:44 PM | $38.15 | Up $0.01 | $38.15 | $38.15 | 100 |
| 12:39 PM | $38.14 | Down $ -0.01 | $38.15 | $38.14 | 1,300 |
| 12:39 PM | $38.14 | Up $0.00 | $38.15 | $38.14 | 0 |
| 12:39 PM | $38.14 | Up $0.00 | $38.15 | $38.14 | 0 |
| 12:39 PM | $38.14 | Up $0.00 | $38.15 | $38.14 | 0 |
| 12:39 PM | $38.14 | Up $0.00 | $38.15 | $38.14 | 0 |
| 12:38 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 100 |
| 12:32 PM | $38.15 | Up $0.02 | $38.15 | $38.15 | 400 |
| 12:32 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:32 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:32 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:32 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:32 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:26 PM | $38.13 | Down $ -0.01 | $38.13 | $38.13 | 200 |
| 12:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 12:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 12:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 12:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 12:26 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 12:21 PM | $38.14 | Down $ -0.02 | $38.15 | $38.14 | 1,300 |
| 12:21 PM | $38.14 | Up $0.00 | $38.15 | $38.14 | 0 |
| 12:21 PM | $38.14 | Up $0.00 | $38.15 | $38.14 | 0 |
| 12:21 PM | $38.14 | Up $0.00 | $38.15 | $38.14 | 0 |
| 12:21 PM | $38.14 | Up $0.00 | $38.15 | $38.14 | 0 |
| 12:18 PM | $38.16 | Down $ -0.01 | $38.16 | $38.16 | 500 |
| 12:18 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 12:18 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 12:17 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 100 |
| 12:15 PM | $38.17 | Down $ -0.01 | $38.17 | $38.17 | 100 |
| 12:15 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 12:10 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 1,100 |
| 12:10 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 12:10 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 12:10 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 12:10 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 12:03 PM | $38.18 | Up $0.01 | $38.18 | $38.18 | 800 |
| 12:03 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 12:03 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 12:03 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 12:03 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 12:03 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 12:03 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 12:02 PM | $38.17 | Up $0.00 | $38.18 | $38.17 | 900 |
| 12:01 PM | $38.17 | Up $0.01 | $38.17 | $38.17 | 200 |
| 12:00 PM | $38.17 | Up $0.01 | $38.17 | $38.17 | 200 |
| 11:57 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 100 |
| 11:57 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 11:57 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 11:56 AM | $38.16 | Up $0.02 | $38.16 | $38.16 | 100 |
| 11:52 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 100 |
| 11:52 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:52 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:52 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:51 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 100 |
| 11:50 AM | $38.14 | Down $ -0.02 | $38.14 | $38.14 | 100 |
| 11:49 AM | $38.16 | Up $0.01 | $38.16 | $38.15 | 1,100 |
| 11:46 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 300 |
| 11:46 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 11:46 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 1,200 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 0 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 0 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 0 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 0 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 0 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 0 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 0 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 0 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 0 |
| 11:35 AM | $38.15 | Up $0.00 | $38.17 | $38.15 | 0 |
| 11:33 AM | $38.15 | Down $ -0.01 | $38.15 | $38.15 | 100 |
| 11:33 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 11:32 AM | $38.16 | Up $0.01 | $38.18 | $38.14 | 1,700 |
| 11:30 AM | $38.15 | Up $0.02 | $38.15 | $38.14 | 900 |
| 11:30 AM | $38.15 | Up $0.00 | $38.15 | $38.14 | 0 |
| 11:27 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 100 |
| 11:27 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:27 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:24 AM | $38.13 | Down $ -0.05 | $38.15 | $38.12 | 900 |
| 11:24 AM | $38.13 | Up $0.00 | $38.15 | $38.12 | 0 |
| 11:24 AM | $38.13 | Up $0.00 | $38.15 | $38.12 | 0 |
| 11:23 AM | $38.18 | Down $ -0.01 | $38.18 | $38.18 | 100 |
| 11:18 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 300 |
| 11:18 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 11:18 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 11:18 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 11:18 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 11:17 AM | $38.19 | Up $0.02 | $38.19 | $38.19 | 100 |
| 11:15 AM | $38.17 | Up $0.02 | $38.19 | $38.17 | 1,200 |
| 11:15 AM | $38.17 | Up $0.00 | $38.19 | $38.17 | 0 |
| 11:14 AM | $38.15 | Up $0.03 | $38.16 | $38.09 | 12,700 |
| 11:12 AM | $38.12 | Up $0.01 | $38.12 | $38.12 | 200 |
| 11:12 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 11:10 AM | $38.11 | Down $ -0.01 | $38.11 | $38.11 | 200 |
| 11:10 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:09 AM | $38.12 | Up $0.01 | $38.12 | $38.12 | 100 |
| 11:08 AM | $38.11 | Down $ -0.03 | $38.12 | $38.11 | 1,100 |
| 11:06 AM | $38.14 | Up $0.01 | $38.15 | $38.13 | 3,500 |
| 11:06 AM | $38.14 | Up $0.00 | $38.15 | $38.13 | 0 |
| 11:04 AM | $38.13 | Up $0.02 | $38.13 | $38.13 | 100 |
| 11:04 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:03 AM | $38.11 | Up $0.02 | $38.11 | $38.11 | 1,000 |
| 10:57 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 100 |
| 10:57 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:57 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:57 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:57 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:57 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:52 AM | $38.09 | Down $ -0.02 | $38.10 | $38.09 | 800 |
| 10:52 AM | $38.09 | Up $0.00 | $38.10 | $38.09 | 0 |
| 10:52 AM | $38.09 | Up $0.00 | $38.10 | $38.09 | 0 |
| 10:52 AM | $38.09 | Up $0.00 | $38.10 | $38.09 | 0 |
| 10:52 AM | $38.09 | Up $0.00 | $38.10 | $38.09 | 0 |
| 10:51 AM | $38.11 | Down $ -0.01 | $38.11 | $38.11 | 500 |
| 10:48 AM | $38.12 | Up $0.01 | $38.12 | $38.12 | 100 |
| 10:48 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:48 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:45 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 500 |
| 10:45 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:45 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:44 AM | $38.11 | Down $ -0.01 | $38.11 | $38.11 | 500 |
| 10:43 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 200 |
| 10:42 AM | $38.12 | Up $0.00 | $38.13 | $38.12 | 600 |
| 10:37 AM | $38.12 | Down $ -0.02 | $38.14 | $38.12 | 1,200 |
| 10:37 AM | $38.12 | Up $0.00 | $38.14 | $38.12 | 0 |
| 10:37 AM | $38.12 | Up $0.00 | $38.14 | $38.12 | 0 |
| 10:37 AM | $38.12 | Up $0.00 | $38.14 | $38.12 | 0 |
| 10:37 AM | $38.12 | Up $0.00 | $38.14 | $38.12 | 0 |
| 10:36 AM | $38.14 | Up $0.01 | $38.14 | $38.14 | 400 |
| 10:34 AM | $38.13 | Up $0.00 | $38.13 | $38.11 | 2,000 |
| 10:34 AM | $38.13 | Up $0.00 | $38.13 | $38.11 | 0 |
| 10:32 AM | $38.13 | Up $0.06 | $38.14 | $38.10 | 1,500 |
| 10:32 AM | $38.13 | Up $0.00 | $38.14 | $38.10 | 0 |
| 10:30 AM | $38.07 | Down $ -0.01 | $38.08 | $38.03 | 700 |
| 10:30 AM | $38.07 | Up $0.00 | $38.08 | $38.03 | 0 |
| 10:27 AM | $38.08 | Up $0.01 | $38.09 | $38.08 | 1,100 |
| 10:27 AM | $38.08 | Up $0.00 | $38.09 | $38.08 | 0 |
| 10:27 AM | $38.08 | Up $0.00 | $38.09 | $38.08 | 0 |
| 10:21 AM | $38.07 | Down $ -0.02 | $38.08 | $38.07 | 400 |
| 10:21 AM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 10:21 AM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 10:21 AM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 10:21 AM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 10:21 AM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 10:20 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 100 |
| 10:18 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 300 |
| 10:18 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:17 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 300 |
| 10:13 AM | $38.09 | Down $ -0.02 | $38.10 | $38.09 | 1,400 |
| 10:13 AM | $38.09 | Up $0.00 | $38.10 | $38.09 | 0 |
| 10:13 AM | $38.09 | Up $0.00 | $38.10 | $38.09 | 0 |
| 10:13 AM | $38.09 | Up $0.00 | $38.10 | $38.09 | 0 |
| 10:11 AM | $38.11 | Up $0.01 | $38.11 | $38.11 | 800 |
| 10:11 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:06 AM | $38.10 | Up $0.01 | $38.10 | $38.10 | 400 |
| 10:06 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:06 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:06 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:06 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:04 AM | $38.09 | Down $ -0.03 | $38.12 | $38.09 | 800 |
| 10:04 AM | $38.09 | Up $0.00 | $38.12 | $38.09 | 0 |
| 10:00 AM | $38.12 | Down $ -0.02 | $38.15 | $38.12 | 900 |
| 10:00 AM | $38.12 | Up $0.00 | $38.15 | $38.12 | 0 |
| 10:00 AM | $38.12 | Up $0.00 | $38.15 | $38.12 | 0 |
| 10:00 AM | $38.12 | Up $0.00 | $38.15 | $38.12 | 0 |
| 09:59 AM | $38.14 | Up $0.02 | $38.14 | $38.12 | 600 |
| 09:52 AM | $38.12 | Up $0.09 | $38.13 | $38.07 | 2,700 |
| 09:52 AM | $38.12 | Up $0.00 | $38.13 | $38.07 | 0 |
| 09:52 AM | $38.12 | Up $0.00 | $38.13 | $38.07 | 0 |
| 09:52 AM | $38.12 | Up $0.00 | $38.13 | $38.07 | 0 |
| 09:52 AM | $38.12 | Up $0.00 | $38.13 | $38.07 | 0 |
| 09:52 AM | $38.12 | Up $0.00 | $38.13 | $38.07 | 0 |
| 09:52 AM | $38.12 | Up $0.00 | $38.13 | $38.07 | 0 |
| 09:46 AM | $38.03 | Down $ -0.04 | $38.06 | $38.03 | 900 |
| 09:46 AM | $38.03 | Up $0.00 | $38.06 | $38.03 | 0 |
| 09:46 AM | $38.03 | Up $0.00 | $38.06 | $38.03 | 0 |
| 09:46 AM | $38.03 | Up $0.00 | $38.06 | $38.03 | 0 |
| 09:46 AM | $38.03 | Up $0.00 | $38.06 | $38.03 | 0 |
| 09:46 AM | $38.03 | Up $0.00 | $38.06 | $38.03 | 0 |
| 09:42 AM | $38.07 | Up $0.04 | $38.07 | $38.06 | 700 |
| 09:42 AM | $38.07 | Up $0.00 | $38.07 | $38.06 | 0 |
| 09:42 AM | $38.07 | Up $0.00 | $38.07 | $38.06 | 0 |
| 09:42 AM | $38.07 | Up $0.00 | $38.07 | $38.06 | 0 |
| 09:41 AM | $38.03 | Down $ -0.02 | $38.04 | $38.03 | 600 |
| 09:38 AM | $38.05 | Up $0.03 | $38.05 | $38.04 | 400 |
| 09:38 AM | $38.05 | Up $0.00 | $38.05 | $38.04 | 0 |
| 09:38 AM | $38.05 | Up $0.00 | $38.05 | $38.04 | 0 |
| 09:37 AM | $38.02 | Up $0.03 | $38.02 | $38.01 | 300 |
| 09:36 AM | $37.99 | Down $ -0.01 | $38.00 | $37.99 | 800 |
| 09:35 AM | $38.00 | Up $0.01 | $38.00 | $37.98 | 1,500 |
| 09:34 AM | $37.99 | Up $0.07 | $38.00 | $37.89 | 3,000 |
| 09:33 AM | $37.92 | Up $0.04 | $37.92 | $37.91 | 300 |
| 09:31 AM | $37.88 | Up $0.01 | $37.88 | $37.88 | 300 |
| 09:31 AM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 09:30 AM | $37.87 | Up $0.09 | $37.87 | $37.75 | 3,700 |
| Previous close | $37.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $37.78 | $37.90 | $38.04 | $37.72 | 496,900 |
| 25/11/2025 | $38.41 | $38.59 | $38.73 | $38.40 | 257,400 |
| 24/11/2025 | $38.66 | $38.43 | $38.73 | $38.36 | 1,112,200 |
| 21/11/2025 | $38.67 | $38.46 | $38.67 | $38.37 | 882,600 |
| 20/11/2025 | $38.13 | $38.71 | $38.79 | $38.05 | 900,200 |
| 19/11/2025 | $39.38 | $39.25 | $39.49 | $39.18 | 828,300 |
| 18/11/2025 | $38.98 | $39.09 | $39.16 | $38.66 | 618,400 |
| 17/11/2025 | $38.78 | $38.68 | $38.95 | $38.66 | 540,500 |
| 14/11/2025 | $38.45 | $38.25 | $38.55 | $37.99 | 782,000 |
| 13/11/2025 | $36.58 | $36.99 | $37.06 | $36.39 | 595,200 |
| 12/11/2025 | $37.33 | $37.25 | $37.45 | $37.24 | 392,600 |
| 11/11/2025 | $36.81 | $36.89 | $37.00 | $36.73 | 692,800 |
| 10/11/2025 | $36.74 | $36.54 | $36.79 | $36.45 | 281,800 |
| 07/11/2025 | $36.41 | $36.07 | $36.49 | $36.04 | 412,400 |
| 06/11/2025 | $36.35 | $36.47 | $36.58 | $36.21 | 757,600 |
| 05/11/2025 | $36.16 | $35.97 | $36.36 | $35.96 | 685,400 |
| 04/11/2025 | $35.62 | $35.75 | $35.79 | $35.58 | 411,700 |
| 03/11/2025 | $35.97 | $36.01 | $36.02 | $35.75 | 297,500 |
| 31/10/2025 | $36.38 | $36.32 | $36.55 | $36.28 | 737,400 |
| 30/10/2025 | $36.15 | $36.36 | $36.36 | $36.14 | 367,600 |
| 29/10/2025 | $36.24 | $36.22 | $36.24 | $35.95 | 722,100 |
| 28/10/2025 | $35.98 | $36.09 | $36.16 | $35.90 | 460,400 |
| 27/10/2025 | $36.50 | $36.50 | $36.65 | $36.46 | 237,400 |
| 24/10/2025 | $36.59 | $36.48 | $36.64 | $36.45 | 825,700 |
| 23/10/2025 | $36.85 | $36.99 | $37.15 | $36.81 | 877,600 |
| 22/10/2025 | $36.89 | $36.85 | $36.96 | $36.63 | 344,100 |
| 21/10/2025 | $36.53 | $36.42 | $36.54 | $36.29 | 940,500 |
| 20/10/2025 | $36.66 | $36.56 | $36.78 | $36.55 | 616,400 |
| 17/10/2025 | $36.76 | $36.77 | $36.79 | $36.62 | 816,700 |
| 16/10/2025 | $37.20 | $37.43 | $37.51 | $37.13 | 429,900 |
Graphs are not available, please refer to the detailed table