Find a quote
SOUTH BOW CORPORATION
52.12 Up 0.99 (1.90 %)
Delayed : 2026/07/09 04:34:00
- Previous close $51.13
- Opening $51.49
- Today High $52.34
- Today Low $51.05
- Price Bid $51.50
- Price Ask $51.50
- 52 Weeks High $53.74
- 52 Weeks Low $35.27
- Size Bid 5
- Size Ask 11
- Volume 800,031
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 158,400 |
| 03:59 PM | $52.12 | Down $ -0.02 | $52.14 | $52.10 | 18,100 |
| 03:58 PM | $52.14 | Up $0.01 | $52.16 | $52.12 | 11,700 |
| 03:57 PM | $52.14 | Down $ -0.12 | $52.25 | $52.13 | 15,400 |
| 03:56 PM | $52.25 | Up $0.02 | $52.26 | $52.22 | 33,800 |
| 03:55 PM | $52.23 | Up $0.03 | $52.24 | $52.20 | 18,500 |
| 03:54 PM | $52.20 | Up $0.10 | $52.20 | $52.11 | 13,300 |
| 03:53 PM | $52.10 | Up $0.00 | $52.14 | $52.10 | 9,800 |
| 03:52 PM | $52.10 | Down $ -0.01 | $52.12 | $52.10 | 2,200 |
| 03:51 PM | $52.11 | Down $ -0.03 | $52.14 | $52.10 | 9,000 |
| 03:50 PM | $52.14 | Up $0.01 | $52.20 | $52.13 | 14,500 |
| 03:49 PM | $52.13 | Up $0.03 | $52.14 | $52.10 | 8,600 |
| 03:48 PM | $52.10 | Up $0.00 | $52.11 | $52.10 | 4,000 |
| 03:47 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 1,100 |
| 03:46 PM | $52.10 | Down $ -0.03 | $52.11 | $52.09 | 6,100 |
| 03:45 PM | $52.13 | Up $0.00 | $52.13 | $52.13 | 100 |
| 03:44 PM | $52.13 | Up $0.02 | $52.13 | $52.13 | 100 |
| 03:43 PM | $52.11 | Up $0.01 | $52.15 | $52.10 | 2,700 |
| 03:42 PM | $52.10 | Up $0.06 | $52.10 | $52.04 | 2,200 |
| 03:41 PM | $52.04 | Down $ -0.03 | $52.04 | $52.03 | 2,300 |
| 03:40 PM | $52.07 | Up $0.04 | $52.10 | $52.02 | 3,200 |
| 03:39 PM | $52.03 | Down $ -0.02 | $52.03 | $52.03 | 900 |
| 03:38 PM | $52.05 | Up $0.03 | $52.05 | $52.04 | 1,700 |
| 03:37 PM | $52.02 | Up $0.00 | $52.03 | $52.02 | 900 |
| 03:36 PM | $52.02 | Up $0.02 | $52.02 | $52.02 | 900 |
| 03:35 PM | $52.00 | Down $ -0.03 | $52.01 | $52.00 | 2,500 |
| 03:34 PM | $52.03 | Up $0.01 | $52.03 | $52.02 | 800 |
| 03:33 PM | $52.02 | Up $0.02 | $52.02 | $52.00 | 1,100 |
| 03:32 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 300 |
| 03:31 PM | $52.00 | Up $0.01 | $52.00 | $52.00 | 6,300 |
| 03:30 PM | $52.00 | Down $ -0.01 | $52.03 | $51.98 | 5,300 |
| 03:29 PM | $52.00 | Up $0.01 | $52.01 | $52.00 | 2,400 |
| 03:28 PM | $52.00 | Down $ -0.02 | $52.00 | $52.00 | 400 |
| 03:27 PM | $52.01 | Up $0.01 | $52.01 | $51.98 | 4,600 |
| 03:25 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 600 |
| 03:25 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 03:24 PM | $52.00 | Up $0.02 | $52.00 | $52.00 | 100 |
| 03:23 PM | $51.98 | Up $0.04 | $52.03 | $51.98 | 7,900 |
| 03:21 PM | $51.94 | Up $0.00 | $51.98 | $51.94 | 1,200 |
| 03:21 PM | $51.94 | Up $0.00 | $51.98 | $51.94 | 0 |
| 03:20 PM | $51.94 | Up $0.04 | $51.94 | $51.90 | 1,100 |
| 03:19 PM | $51.90 | Down $ -0.01 | $51.92 | $51.89 | 13,700 |
| 03:18 PM | $51.91 | Up $0.04 | $51.91 | $51.87 | 3,200 |
| 03:17 PM | $51.87 | Down $ -0.01 | $51.87 | $51.87 | 100 |
| 03:16 PM | $51.88 | Up $0.00 | $51.90 | $51.87 | 4,400 |
| 03:15 PM | $51.88 | Down $ -0.02 | $51.90 | $51.88 | 1,800 |
| 03:12 PM | $51.90 | Down $ -0.01 | $51.96 | $51.88 | 4,700 |
| 03:12 PM | $51.90 | Up $0.00 | $51.96 | $51.88 | 0 |
| 03:12 PM | $51.90 | Up $0.00 | $51.96 | $51.88 | 0 |
| 03:11 PM | $51.91 | Down $ -0.10 | $51.98 | $51.91 | 5,200 |
| 03:09 PM | $52.01 | Up $0.01 | $52.01 | $51.99 | 1,800 |
| 03:09 PM | $52.01 | Up $0.00 | $52.01 | $51.99 | 0 |
| 03:06 PM | $52.00 | Down $ -0.02 | $52.00 | $52.00 | 100 |
| 03:06 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 03:06 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 03:05 PM | $52.02 | Up $0.06 | $52.02 | $51.94 | 3,700 |
| 03:04 PM | $51.96 | Up $0.03 | $51.96 | $51.96 | 500 |
| 03:03 PM | $51.93 | Down $ -0.07 | $52.00 | $51.93 | 4,400 |
| 03:02 PM | $52.00 | Down $ -0.01 | $52.00 | $51.99 | 500 |
| 03:01 PM | $52.01 | Down $0.00 | $52.01 | $52.01 | 100 |
| 03:00 PM | $52.01 | Down $ -0.01 | $52.03 | $52.01 | 1,800 |
| 02:59 PM | $52.02 | Up $0.01 | $52.02 | $52.02 | 100 |
| 02:58 PM | $52.01 | Down $ -0.02 | $52.01 | $51.98 | 1,000 |
| 02:56 PM | $52.03 | Up $0.03 | $52.03 | $52.02 | 2,300 |
| 02:56 PM | $52.03 | Up $0.00 | $52.03 | $52.02 | 0 |
| 02:55 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 300 |
| 02:54 PM | $52.00 | Up $0.01 | $52.00 | $52.00 | 100 |
| 02:52 PM | $52.00 | Down $ -0.01 | $52.00 | $52.00 | 100 |
| 02:52 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:51 PM | $52.00 | Down $ -0.02 | $52.04 | $52.00 | 7,200 |
| 02:49 PM | $52.02 | Up $0.02 | $52.02 | $51.98 | 4,800 |
| 02:49 PM | $52.02 | Up $0.00 | $52.02 | $51.98 | 0 |
| 02:48 PM | $52.00 | Up $0.00 | $52.00 | $51.96 | 10,300 |
| 02:47 PM | $52.00 | Up $0.00 | $52.00 | $51.98 | 3,300 |
| 02:46 PM | $52.00 | Up $0.00 | $52.00 | $51.99 | 3,200 |
| 02:45 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 2,200 |
| 02:43 PM | $52.00 | Down $ -0.02 | $52.00 | $52.00 | 100 |
| 02:43 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:42 PM | $52.02 | Up $0.01 | $52.02 | $52.00 | 600 |
| 02:41 PM | $52.01 | Up $0.01 | $52.01 | $51.99 | 2,000 |
| 02:40 PM | $52.00 | Up $0.00 | $52.02 | $52.00 | 1,700 |
| 02:39 PM | $52.00 | Up $0.00 | $52.01 | $51.99 | 1,900 |
| 02:38 PM | $52.00 | Down $ -0.03 | $52.00 | $52.00 | 100 |
| 02:37 PM | $52.03 | Up $0.01 | $52.03 | $52.00 | 1,300 |
| 02:36 PM | $52.02 | Up $0.03 | $52.02 | $52.02 | 400 |
| 02:35 PM | $51.99 | Up $0.01 | $52.01 | $51.99 | 900 |
| 02:34 PM | $51.98 | Down $ -0.03 | $52.00 | $51.98 | 500 |
| 02:33 PM | $52.01 | Down $ -0.03 | $52.01 | $52.00 | 500 |
| 02:31 PM | $52.04 | Up $0.04 | $52.04 | $52.01 | 600 |
| 02:31 PM | $52.04 | Up $0.00 | $52.04 | $52.01 | 0 |
| 02:30 PM | $52.00 | Down $ -0.03 | $52.04 | $52.00 | 1,100 |
| 02:29 PM | $52.03 | Up $0.02 | $52.05 | $51.99 | 3,600 |
| 02:28 PM | $52.01 | Up $0.02 | $52.01 | $51.99 | 600 |
| 02:26 PM | $51.99 | Up $0.02 | $51.99 | $51.94 | 900 |
| 02:26 PM | $51.99 | Up $0.00 | $51.99 | $51.94 | 0 |
| 02:25 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 500 |
| 02:24 PM | $51.97 | Down $ -0.03 | $51.97 | $51.97 | 100 |
| 02:23 PM | $52.00 | Down $ -0.02 | $52.04 | $51.99 | 1,100 |
| 02:22 PM | $52.02 | Up $0.04 | $52.04 | $51.96 | 1,900 |
| 02:21 PM | $51.98 | Down $ -0.01 | $51.98 | $51.98 | 300 |
| 02:20 PM | $51.99 | Down $ -0.04 | $51.99 | $51.99 | 300 |
| 02:19 PM | $52.03 | Up $0.03 | $52.03 | $52.03 | 200 |
| 02:17 PM | $52.00 | Down $ -0.03 | $52.00 | $52.00 | 100 |
| 02:17 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 02:16 PM | $52.03 | Up $0.07 | $52.03 | $51.97 | 1,600 |
| 02:14 PM | $51.96 | Up $0.02 | $51.96 | $51.96 | 200 |
| 02:14 PM | $51.96 | Up $0.00 | $51.96 | $51.96 | 0 |
| 02:13 PM | $51.94 | Up $0.06 | $51.94 | $51.88 | 1,200 |
| 02:12 PM | $51.88 | Up $0.01 | $51.88 | $51.88 | 100 |
| 02:11 PM | $51.87 | Up $0.04 | $51.87 | $51.85 | 300 |
| 02:10 PM | $51.83 | Up $0.01 | $51.83 | $51.83 | 1,200 |
| 02:09 PM | $51.82 | Up $0.06 | $51.82 | $51.81 | 1,000 |
| 02:08 PM | $51.76 | Down $ -0.03 | $51.80 | $51.76 | 900 |
| 02:02 PM | $51.79 | Up $0.03 | $51.79 | $51.76 | 400 |
| 02:02 PM | $51.79 | Up $0.00 | $51.79 | $51.76 | 0 |
| 02:02 PM | $51.79 | Up $0.00 | $51.79 | $51.76 | 0 |
| 02:02 PM | $51.79 | Up $0.00 | $51.79 | $51.76 | 0 |
| 02:02 PM | $51.79 | Up $0.00 | $51.79 | $51.76 | 0 |
| 02:02 PM | $51.79 | Up $0.00 | $51.79 | $51.76 | 0 |
| 02:01 PM | $51.76 | Up $0.01 | $51.76 | $51.73 | 700 |
| 02:00 PM | $51.75 | Up $0.01 | $51.75 | $51.71 | 1,000 |
| 01:59 PM | $51.74 | Up $0.04 | $51.74 | $51.73 | 400 |
| 01:58 PM | $51.70 | Up $0.01 | $51.70 | $51.70 | 100 |
| 01:57 PM | $51.69 | Down $ -0.06 | $51.69 | $51.69 | 100 |
| 01:56 PM | $51.75 | Up $0.02 | $51.75 | $51.75 | 500 |
| 01:54 PM | $51.73 | Down $ -0.05 | $51.78 | $51.73 | 1,100 |
| 01:54 PM | $51.73 | Up $0.00 | $51.78 | $51.73 | 0 |
| 01:53 PM | $51.78 | Up $0.02 | $51.78 | $51.78 | 200 |
| 01:51 PM | $51.76 | Up $0.04 | $51.76 | $51.73 | 600 |
| 01:51 PM | $51.76 | Up $0.00 | $51.76 | $51.73 | 0 |
| 01:50 PM | $51.72 | Down $ -0.01 | $51.73 | $51.72 | 700 |
| 01:46 PM | $51.73 | Up $0.04 | $51.73 | $51.73 | 100 |
| 01:46 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 01:46 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 01:46 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 01:45 PM | $51.69 | Up $0.03 | $51.73 | $51.66 | 2,300 |
| 01:43 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 100 |
| 01:43 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 01:42 PM | $51.66 | Down $ -0.02 | $51.66 | $51.66 | 100 |
| 01:39 PM | $51.68 | Up $0.04 | $51.68 | $51.68 | 100 |
| 01:39 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 01:39 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 01:35 PM | $51.64 | Up $0.00 | $51.64 | $51.63 | 300 |
| 01:35 PM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 01:35 PM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 01:35 PM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 01:34 PM | $51.64 | Up $0.02 | $51.65 | $51.64 | 200 |
| 01:33 PM | $51.62 | Down $ -0.03 | $51.62 | $51.62 | 100 |
| 01:32 PM | $51.65 | Up $0.05 | $51.65 | $51.61 | 600 |
| 01:31 PM | $51.60 | Down $ -0.02 | $51.60 | $51.60 | 100 |
| 01:29 PM | $51.62 | Up $0.01 | $51.62 | $51.58 | 800 |
| 01:29 PM | $51.62 | Up $0.00 | $51.62 | $51.58 | 0 |
| 01:28 PM | $51.61 | Up $0.02 | $51.61 | $51.61 | 200 |
| 01:26 PM | $51.59 | Down $ -0.04 | $51.59 | $51.59 | 100 |
| 01:26 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 01:25 PM | $51.63 | Down $ -0.05 | $51.69 | $51.63 | 800 |
| 01:24 PM | $51.68 | Up $0.03 | $51.68 | $51.68 | 300 |
| 01:23 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 300 |
| 01:21 PM | $51.65 | Down $ -0.09 | $51.71 | $51.65 | 700 |
| 01:21 PM | $51.65 | Up $0.00 | $51.71 | $51.65 | 0 |
| 01:20 PM | $51.74 | Up $0.06 | $51.74 | $51.67 | 400 |
| 01:19 PM | $51.68 | Up $0.00 | $51.69 | $51.68 | 500 |
| 01:18 PM | $51.68 | Up $0.01 | $51.72 | $51.68 | 400 |
| 01:17 PM | $51.67 | Down $ -0.08 | $51.67 | $51.67 | 300 |
| 01:16 PM | $51.75 | Down $ -0.05 | $51.76 | $51.75 | 200 |
| 01:14 PM | $51.80 | Down $ -0.02 | $51.81 | $51.76 | 1,300 |
| 01:14 PM | $51.80 | Up $0.00 | $51.81 | $51.76 | 0 |
| 01:13 PM | $51.82 | Up $0.05 | $51.84 | $51.79 | 900 |
| 01:11 PM | $51.78 | Up $0.00 | $51.79 | $51.76 | 1,100 |
| 01:11 PM | $51.78 | Up $0.00 | $51.79 | $51.76 | 0 |
| 01:09 PM | $51.77 | Down $ -0.04 | $51.77 | $51.77 | 100 |
| 01:09 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 01:08 PM | $51.81 | Down $ -0.07 | $51.83 | $51.81 | 500 |
| 01:05 PM | $51.88 | Down $ -0.06 | $51.89 | $51.88 | 400 |
| 01:05 PM | $51.88 | Up $0.00 | $51.89 | $51.88 | 0 |
| 01:05 PM | $51.88 | Up $0.00 | $51.89 | $51.88 | 0 |
| 01:04 PM | $51.94 | Up $0.02 | $51.94 | $51.92 | 700 |
| 01:03 PM | $51.92 | Up $0.01 | $51.93 | $51.84 | 2,400 |
| 01:02 PM | $51.91 | Up $0.01 | $51.92 | $51.89 | 1,700 |
| 01:00 PM | $51.90 | Down $ -0.14 | $52.00 | $51.90 | 2,400 |
| 01:00 PM | $51.90 | Up $0.00 | $52.00 | $51.90 | 0 |
| 12:59 PM | $52.04 | Up $0.06 | $52.08 | $52.03 | 1,800 |
| 12:58 PM | $51.98 | Down $ -0.01 | $51.98 | $51.98 | 200 |
| 12:57 PM | $51.99 | Down $ -0.01 | $51.99 | $51.98 | 600 |
| 12:56 PM | $52.00 | Up $0.01 | $52.00 | $51.95 | 700 |
| 12:55 PM | $51.99 | Up $0.02 | $52.01 | $51.98 | 400 |
| 12:54 PM | $51.97 | Down $ -0.01 | $51.97 | $51.94 | 1,700 |
| 12:53 PM | $51.98 | Down $ -0.04 | $52.00 | $51.98 | 1,000 |
| 12:51 PM | $52.02 | Up $0.00 | $52.03 | $52.02 | 600 |
| 12:51 PM | $52.02 | Up $0.00 | $52.03 | $52.02 | 0 |
| 12:50 PM | $52.02 | Down $ -0.04 | $52.03 | $52.02 | 500 |
| 12:49 PM | $52.06 | Up $0.03 | $52.06 | $52.03 | 1,300 |
| 12:48 PM | $52.03 | Down $ -0.02 | $52.03 | $52.03 | 200 |
| 12:46 PM | $52.05 | Down $ -0.04 | $52.07 | $52.05 | 600 |
| 12:46 PM | $52.05 | Up $0.00 | $52.07 | $52.05 | 0 |
| 12:45 PM | $52.09 | Up $0.00 | $52.09 | $52.09 | 100 |
| 12:44 PM | $52.09 | Up $0.03 | $52.09 | $52.09 | 200 |
| 12:42 PM | $52.06 | Up $0.02 | $52.06 | $52.03 | 400 |
| 12:42 PM | $52.06 | Up $0.00 | $52.06 | $52.03 | 0 |
| 12:41 PM | $52.04 | Up $0.03 | $52.04 | $52.02 | 500 |
| 12:40 PM | $52.01 | Down $ -0.02 | $52.02 | $51.99 | 1,800 |
| 12:39 PM | $52.03 | Down $ -0.01 | $52.11 | $52.03 | 8,500 |
| 12:37 PM | $52.04 | Down $ -0.02 | $52.04 | $52.04 | 100 |
| 12:37 PM | $52.04 | Up $0.00 | $52.04 | $52.04 | 0 |
| 12:36 PM | $52.06 | Up $0.02 | $52.06 | $52.04 | 800 |
| 12:35 PM | $52.04 | Up $0.03 | $52.04 | $52.01 | 400 |
| 12:34 PM | $52.01 | Down $ -0.02 | $52.03 | $52.00 | 1,500 |
| 12:31 PM | $52.03 | Down $ -0.01 | $52.03 | $51.93 | 7,200 |
| 12:31 PM | $52.03 | Up $0.00 | $52.03 | $51.93 | 0 |
| 12:31 PM | $52.03 | Up $0.00 | $52.03 | $51.93 | 0 |
| 12:30 PM | $52.04 | Down $ -0.01 | $52.04 | $52.04 | 100 |
| 12:28 PM | $52.05 | Up $0.01 | $52.05 | $52.00 | 2,100 |
| 12:28 PM | $52.05 | Up $0.00 | $52.05 | $52.00 | 0 |
| 12:26 PM | $52.04 | Down $ -0.05 | $52.07 | $52.04 | 700 |
| 12:26 PM | $52.04 | Up $0.00 | $52.07 | $52.04 | 0 |
| 12:25 PM | $52.09 | Up $0.07 | $52.09 | $52.08 | 800 |
| 12:24 PM | $52.02 | Down $ -0.03 | $52.06 | $52.02 | 1,100 |
| 12:22 PM | $52.05 | Up $0.07 | $52.13 | $51.98 | 2,900 |
| 12:22 PM | $52.05 | Up $0.00 | $52.13 | $51.98 | 0 |
| 12:21 PM | $51.98 | Up $0.06 | $51.99 | $51.93 | 1,500 |
| 12:20 PM | $51.92 | Down $ -0.06 | $51.98 | $51.92 | 4,200 |
| 12:17 PM | $51.98 | Down $ -0.06 | $52.00 | $51.98 | 400 |
| 12:17 PM | $51.98 | Up $0.00 | $52.00 | $51.98 | 0 |
| 12:17 PM | $51.98 | Up $0.00 | $52.00 | $51.98 | 0 |
| 12:16 PM | $52.04 | Down $ -0.06 | $52.06 | $52.03 | 1,200 |
| 12:13 PM | $52.10 | Up $0.03 | $52.10 | $52.05 | 1,600 |
| 12:13 PM | $52.10 | Up $0.00 | $52.10 | $52.05 | 0 |
| 12:13 PM | $52.10 | Up $0.00 | $52.10 | $52.05 | 0 |
| 12:12 PM | $52.07 | Down $ -0.01 | $52.07 | $52.06 | 700 |
| 12:11 PM | $52.08 | Up $0.01 | $52.12 | $52.08 | 1,500 |
| 12:10 PM | $52.07 | Down $ -0.10 | $52.16 | $52.07 | 600 |
| 12:07 PM | $52.18 | Down $ -0.01 | $52.18 | $52.18 | 200 |
| 12:07 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 12:07 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 12:06 PM | $52.18 | Down $ -0.07 | $52.26 | $52.18 | 900 |
| 12:05 PM | $52.25 | Down $ -0.03 | $52.27 | $52.24 | 2,800 |
| 12:04 PM | $52.28 | Down $ -0.01 | $52.29 | $52.28 | 1,000 |
| 12:03 PM | $52.29 | Up $0.00 | $52.29 | $52.27 | 400 |
| 12:02 PM | $52.29 | Up $0.02 | $52.29 | $52.28 | 300 |
| 12:01 PM | $52.27 | Down $ -0.03 | $52.29 | $52.27 | 200 |
| 12:00 PM | $52.30 | Down $ -0.01 | $52.30 | $52.28 | 400 |
| 11:59 AM | $52.31 | Up $0.01 | $52.31 | $52.31 | 100 |
| 11:58 AM | $52.30 | Down $ -0.01 | $52.31 | $52.28 | 1,700 |
| 11:57 AM | $52.31 | Down $ -0.03 | $52.31 | $52.31 | 200 |
| 11:56 AM | $52.34 | Up $0.01 | $52.34 | $52.34 | 400 |
| 11:55 AM | $52.33 | Up $0.06 | $52.33 | $52.26 | 4,200 |
| 11:54 AM | $52.27 | Up $0.05 | $52.30 | $52.23 | 16,000 |
| 11:53 AM | $52.22 | Down $ -0.05 | $52.24 | $52.22 | 500 |
| 11:52 AM | $52.27 | Down $ -0.01 | $52.32 | $52.27 | 3,300 |
| 11:51 AM | $52.28 | Up $0.00 | $52.28 | $52.28 | 400 |
| 11:50 AM | $52.28 | Up $0.04 | $52.29 | $52.26 | 3,400 |
| 11:49 AM | $52.24 | Down $ -0.02 | $52.26 | $52.24 | 1,000 |
| 11:48 AM | $52.26 | Down $ -0.03 | $52.29 | $52.26 | 500 |
| 11:47 AM | $52.29 | Down $ -0.04 | $52.31 | $52.29 | 800 |
| 11:45 AM | $52.33 | Up $0.05 | $52.33 | $52.29 | 3,200 |
| 11:45 AM | $52.33 | Up $0.00 | $52.33 | $52.29 | 0 |
| 11:44 AM | $52.28 | Down $ -0.02 | $52.28 | $52.28 | 100 |
| 11:43 AM | $52.30 | Up $0.00 | $52.30 | $52.30 | 300 |
| 11:42 AM | $52.30 | Up $0.00 | $52.30 | $52.28 | 800 |
| 11:41 AM | $52.30 | Up $0.05 | $52.31 | $52.27 | 1,200 |
| 11:40 AM | $52.25 | Down $ -0.03 | $52.25 | $52.25 | 100 |
| 11:39 AM | $52.28 | Up $0.02 | $52.28 | $52.26 | 700 |
| 11:38 AM | $52.26 | Down $ -0.04 | $52.27 | $52.26 | 600 |
| 11:37 AM | $52.30 | Up $0.03 | $52.30 | $52.23 | 2,700 |
| 11:36 AM | $52.27 | Up $0.04 | $52.27 | $52.26 | 500 |
| 11:35 AM | $52.23 | Up $0.03 | $52.26 | $52.21 | 1,300 |
| 11:34 AM | $52.20 | Down $ -0.04 | $52.21 | $52.18 | 1,400 |
| 11:33 AM | $52.24 | Up $0.07 | $52.24 | $52.19 | 1,300 |
| 11:32 AM | $52.18 | Down $ -0.01 | $52.18 | $52.13 | 8,700 |
| 11:30 AM | $52.19 | Down $ -0.03 | $52.24 | $52.16 | 5,900 |
| 11:30 AM | $52.19 | Up $0.00 | $52.24 | $52.16 | 0 |
| 11:28 AM | $52.22 | Up $0.06 | $52.22 | $52.16 | 1,300 |
| 11:28 AM | $52.22 | Up $0.00 | $52.22 | $52.16 | 0 |
| 11:27 AM | $52.16 | Up $0.07 | $52.20 | $52.11 | 2,000 |
| 11:25 AM | $52.09 | Down $ -0.08 | $52.17 | $52.09 | 1,200 |
| 11:25 AM | $52.09 | Up $0.00 | $52.17 | $52.09 | 0 |
| 11:24 AM | $52.17 | Up $0.01 | $52.19 | $52.17 | 1,200 |
| 11:23 AM | $52.16 | Up $0.00 | $52.19 | $52.15 | 3,100 |
| 11:21 AM | $52.16 | Up $0.03 | $52.20 | $52.16 | 1,600 |
| 11:21 AM | $52.16 | Up $0.00 | $52.20 | $52.16 | 0 |
| 11:20 AM | $52.13 | Up $0.03 | $52.14 | $52.10 | 3,300 |
| 11:19 AM | $52.10 | Up $0.09 | $52.10 | $52.04 | 1,500 |
| 11:18 AM | $52.01 | Up $0.06 | $52.09 | $51.98 | 5,600 |
| 11:17 AM | $51.95 | Down $ -0.02 | $51.99 | $51.95 | 1,100 |
| 11:16 AM | $51.97 | Up $0.04 | $51.97 | $51.92 | 3,500 |
| 11:15 AM | $51.93 | Down $ -0.03 | $51.95 | $51.93 | 200 |
| 11:13 AM | $51.96 | Up $0.05 | $51.96 | $51.94 | 1,500 |
| 11:13 AM | $51.96 | Up $0.00 | $51.96 | $51.94 | 0 |
| 11:12 AM | $51.91 | Up $0.05 | $51.91 | $51.90 | 300 |
| 11:10 AM | $51.86 | Down $ -0.04 | $51.92 | $51.86 | 1,000 |
| 11:10 AM | $51.86 | Up $0.00 | $51.92 | $51.86 | 0 |
| 11:09 AM | $51.90 | Up $0.00 | $51.90 | $51.85 | 7,800 |
| 11:07 AM | $51.90 | Up $0.00 | $51.90 | $51.90 | 200 |
| 11:07 AM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 11:06 AM | $51.90 | Down $ -0.02 | $51.90 | $51.90 | 600 |
| 11:05 AM | $51.92 | Down $ -0.05 | $51.96 | $51.92 | 400 |
| 11:04 AM | $51.96 | Up $0.02 | $51.96 | $51.96 | 100 |
| 11:03 AM | $51.94 | Up $0.01 | $51.95 | $51.93 | 1,100 |
| 11:01 AM | $51.93 | Up $0.04 | $51.97 | $51.88 | 3,700 |
| 11:01 AM | $51.93 | Up $0.00 | $51.97 | $51.88 | 0 |
| 11:00 AM | $51.89 | Down $ -0.10 | $52.00 | $51.89 | 6,400 |
| 10:59 AM | $52.00 | Down $ -0.01 | $52.00 | $52.00 | 100 |
| 10:58 AM | $52.00 | Up $0.00 | $52.00 | $51.91 | 8,100 |
| 10:57 AM | $52.00 | Up $0.00 | $52.00 | $51.98 | 9,400 |
| 10:56 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 500 |
| 10:55 AM | $52.00 | Up $0.07 | $52.01 | $51.97 | 4,000 |
| 10:54 AM | $51.93 | Up $0.03 | $51.93 | $51.93 | 100 |
| 10:53 AM | $51.90 | Up $0.06 | $51.90 | $51.86 | 900 |
| 10:52 AM | $51.84 | Up $0.00 | $51.85 | $51.84 | 2,900 |
| 10:51 AM | $51.84 | Up $0.01 | $51.84 | $51.84 | 200 |
| 10:50 AM | $51.83 | Up $0.09 | $51.83 | $51.77 | 1,500 |
| 10:48 AM | $51.75 | Up $0.09 | $51.77 | $51.70 | 8,500 |
| 10:48 AM | $51.75 | Up $0.00 | $51.77 | $51.70 | 0 |
| 10:46 AM | $51.66 | Down $ -0.03 | $51.71 | $51.66 | 1,100 |
| 10:46 AM | $51.66 | Up $0.00 | $51.71 | $51.66 | 0 |
| 10:44 AM | $51.69 | Up $0.04 | $51.69 | $51.67 | 200 |
| 10:44 AM | $51.69 | Up $0.00 | $51.69 | $51.67 | 0 |
| 10:43 AM | $51.65 | Down $ -0.01 | $51.66 | $51.63 | 1,000 |
| 10:42 AM | $51.66 | Up $0.01 | $51.69 | $51.65 | 1,200 |
| 10:41 AM | $51.65 | Up $0.03 | $51.65 | $51.60 | 1,000 |
| 10:39 AM | $51.62 | Down $ -0.01 | $51.63 | $51.60 | 500 |
| 10:39 AM | $51.62 | Up $0.00 | $51.63 | $51.60 | 0 |
| 10:37 AM | $51.63 | Up $0.01 | $51.65 | $51.63 | 300 |
| 10:37 AM | $51.63 | Up $0.00 | $51.65 | $51.63 | 0 |
| 10:36 AM | $51.62 | Up $0.00 | $51.63 | $51.59 | 1,900 |
| 10:35 AM | $51.62 | Down $ -0.06 | $51.64 | $51.62 | 700 |
| 10:34 AM | $51.68 | Up $0.02 | $51.68 | $51.68 | 400 |
| 10:33 AM | $51.66 | Down $ -0.01 | $51.66 | $51.66 | 200 |
| 10:32 AM | $51.67 | Down $ -0.03 | $51.73 | $51.67 | 800 |
| 10:31 AM | $51.70 | Down $ -0.07 | $51.75 | $51.70 | 600 |
| 10:30 AM | $51.77 | Up $0.05 | $51.77 | $51.75 | 700 |
| 10:28 AM | $51.72 | Down $ -0.04 | $51.72 | $51.71 | 900 |
| 10:28 AM | $51.72 | Up $0.00 | $51.72 | $51.71 | 0 |
| 10:27 AM | $51.76 | Up $0.09 | $51.76 | $51.67 | 1,100 |
| 10:26 AM | $51.67 | Up $0.04 | $51.67 | $51.67 | 200 |
| 10:25 AM | $51.63 | Down $ -0.01 | $51.63 | $51.63 | 100 |
| 10:24 AM | $51.64 | Down $ -0.02 | $51.65 | $51.62 | 1,000 |
| 10:23 AM | $51.66 | Up $0.04 | $51.66 | $51.64 | 200 |
| 10:22 AM | $51.62 | Up $0.10 | $51.62 | $51.52 | 3,100 |
| 10:21 AM | $51.52 | Down $ -0.01 | $51.52 | $51.52 | 600 |
| 10:20 AM | $51.53 | Down $ -0.02 | $51.53 | $51.53 | 200 |
| 10:17 AM | $51.55 | Down $ -0.06 | $51.60 | $51.55 | 8,100 |
| 10:17 AM | $51.55 | Up $0.00 | $51.60 | $51.55 | 0 |
| 10:17 AM | $51.55 | Up $0.00 | $51.60 | $51.55 | 0 |
| 10:16 AM | $51.61 | Up $0.02 | $51.61 | $51.61 | 100 |
| 10:15 AM | $51.59 | Up $0.06 | $51.59 | $51.57 | 700 |
| 10:14 AM | $51.54 | Up $0.13 | $51.55 | $51.41 | 15,500 |
| 10:13 AM | $51.41 | Up $0.01 | $51.44 | $51.41 | 500 |
| 10:12 AM | $51.40 | Down $ -0.02 | $51.40 | $51.39 | 700 |
| 10:11 AM | $51.42 | Up $0.01 | $51.42 | $51.32 | 3,600 |
| 10:10 AM | $51.42 | Up $0.05 | $51.42 | $51.42 | 100 |
| 10:09 AM | $51.37 | Down $ -0.06 | $51.37 | $51.37 | 100 |
| 10:08 AM | $51.43 | Up $0.09 | $51.43 | $51.39 | 300 |
| 10:07 AM | $51.34 | Down $ -0.08 | $51.34 | $51.34 | 100 |
| 10:06 AM | $51.42 | Down $ -0.03 | $51.45 | $51.42 | 10,400 |
| 10:05 AM | $51.45 | Up $0.05 | $51.46 | $51.42 | 700 |
| 10:03 AM | $51.40 | Up $0.09 | $51.41 | $51.31 | 1,400 |
| 10:03 AM | $51.40 | Up $0.00 | $51.41 | $51.31 | 0 |
| 10:02 AM | $51.31 | Down $ -0.09 | $51.36 | $51.31 | 700 |
| 10:01 AM | $51.40 | Up $0.08 | $51.40 | $51.38 | 900 |
| 09:59 AM | $51.32 | Up $0.10 | $51.35 | $51.23 | 1,600 |
| 09:59 AM | $51.32 | Up $0.00 | $51.35 | $51.23 | 0 |
| 09:58 AM | $51.22 | Up $0.17 | $51.22 | $51.16 | 1,500 |
| 09:57 AM | $51.05 | Down $ -0.17 | $51.14 | $51.05 | 300 |
| 09:54 AM | $51.22 | Up $0.04 | $51.22 | $51.17 | 800 |
| 09:54 AM | $51.22 | Up $0.00 | $51.22 | $51.17 | 0 |
| 09:54 AM | $51.22 | Up $0.00 | $51.22 | $51.17 | 0 |
| 09:50 AM | $51.18 | Down $ -0.06 | $51.25 | $51.18 | 2,600 |
| 09:50 AM | $51.18 | Up $0.00 | $51.25 | $51.18 | 0 |
| 09:50 AM | $51.18 | Up $0.00 | $51.25 | $51.18 | 0 |
| 09:50 AM | $51.18 | Up $0.00 | $51.25 | $51.18 | 0 |
| 09:48 AM | $51.24 | Down $ -0.02 | $51.26 | $51.17 | 900 |
| 09:48 AM | $51.24 | Up $0.00 | $51.26 | $51.17 | 0 |
| 09:47 AM | $51.26 | Down $ -0.05 | $51.26 | $51.26 | 400 |
| 09:46 AM | $51.31 | Up $0.02 | $51.35 | $51.31 | 300 |
| 09:45 AM | $51.29 | Up $0.06 | $51.29 | $51.28 | 300 |
| 09:42 AM | $51.23 | Down $ -0.09 | $51.23 | $51.23 | 100 |
| 09:42 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 09:42 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 09:40 AM | $51.32 | Down $ -0.20 | $51.35 | $51.32 | 400 |
| 09:40 AM | $51.32 | Up $0.00 | $51.35 | $51.32 | 0 |
| 09:36 AM | $51.52 | Up $0.07 | $51.52 | $51.51 | 500 |
| 09:36 AM | $51.52 | Up $0.00 | $51.52 | $51.51 | 0 |
| 09:36 AM | $51.52 | Up $0.00 | $51.52 | $51.51 | 0 |
| 09:36 AM | $51.52 | Up $0.00 | $51.52 | $51.51 | 0 |
| 09:35 AM | $51.45 | Down $ -0.05 | $51.45 | $51.45 | 100 |
| 09:34 AM | $51.50 | Up $0.20 | $51.56 | $51.46 | 800 |
| 09:32 AM | $51.30 | Up $0.10 | $51.30 | $51.28 | 2,800 |
| 09:32 AM | $51.30 | Up $0.00 | $51.30 | $51.28 | 0 |
| 09:31 AM | $51.20 | Down $ -0.10 | $51.33 | $51.20 | 600 |
| 09:29 AM | $51.30 | Up $0.17 | $51.49 | $51.30 | 0 |
| Previous close | $51.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/07/2026 | $52.12 | $52.29 | $52.30 | $51.58 | 565,800 |
| 07/07/2026 | $51.13 | $50.90 | $51.62 | $50.53 | 772,600 |
| 06/07/2026 | $49.04 | $49.58 | $49.61 | $48.95 | 411,500 |
| 03/07/2026 | $49.31 | $49.37 | $49.58 | $49.22 | 134,300 |
| 02/07/2026 | $48.74 | $48.58 | $48.85 | $48.31 | 1,000,400 |
| 30/06/2026 | $49.96 | $50.35 | $50.48 | $49.85 | 1,541,800 |
| 29/06/2026 | $50.93 | $51.15 | $51.43 | $50.86 | 258,400 |
| 26/06/2026 | $51.87 | $51.98 | $52.08 | $51.55 | 780,300 |
| 25/06/2026 | $51.90 | $51.59 | $52.08 | $51.54 | 441,100 |
| 24/06/2026 | $50.96 | $50.73 | $51.01 | $50.36 | 700,100 |
| 23/06/2026 | $51.52 | $51.05 | $51.64 | $51.03 | 633,500 |
| 22/06/2026 | $50.76 | $50.59 | $51.14 | $50.58 | 1,519,700 |
| 19/06/2026 | $50.46 | $50.66 | $50.74 | $50.45 | 521,800 |
| 18/06/2026 | $50.57 | $50.40 | $50.72 | $50.32 | 715,400 |
| 17/06/2026 | $50.92 | $51.43 | $51.43 | $50.75 | 458,600 |
| 16/06/2026 | $51.69 | $52.05 | $52.12 | $51.60 | 610,900 |
| 15/06/2026 | $52.75 | $52.68 | $52.99 | $52.50 | 308,700 |
| 12/06/2026 | $53.31 | $53.47 | $53.47 | $52.90 | 772,500 |
| 11/06/2026 | $52.65 | $53.24 | $53.58 | $52.63 | 1,508,200 |
| 10/06/2026 | $52.60 | $52.54 | $52.69 | $52.22 | 942,400 |
| 09/06/2026 | $50.33 | $49.91 | $50.37 | $49.74 | 655,500 |
| 08/06/2026 | $50.57 | $50.97 | $51.00 | $50.41 | 488,000 |
| 05/06/2026 | $51.37 | $51.61 | $51.84 | $51.30 | 532,500 |
| 04/06/2026 | $51.97 | $51.41 | $52.02 | $51.41 | 545,400 |
| 03/06/2026 | $50.97 | $51.84 | $51.96 | $50.94 | 884,300 |
| 02/06/2026 | $50.90 | $50.67 | $51.01 | $50.67 | 357,600 |
| 01/06/2026 | $50.27 | $50.54 | $50.75 | $50.02 | 463,800 |
| 29/05/2026 | $49.60 | $50.41 | $50.41 | $49.18 | 1,214,700 |
| 28/05/2026 | $51.08 | $51.42 | $51.53 | $50.88 | 548,200 |
| 27/05/2026 | $51.57 | $51.78 | $51.95 | $51.46 | 516,600 |
Graphs are not available, please refer to the detailed table