Find a quote
SOUTH BOW CORPORATION
47.25 Down -0.87 (-1.84 %)
Delayed : 2026/09/29 11:49:13
- Previous close $48.12
- Opening $47.13
- Today High $47.40
- Today Low $46.63
- Price Bid $47.23
- Price Ask $47.23
- 52 Weeks High $54.90
- 52 Weeks Low $35.28
- Size Bid 1
- Size Ask 5
- Volume 94,413
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:49 AM | $47.25 | Down $ -0.01 | $47.25 | $47.24 | 500 |
| 11:48 AM | $47.26 | Up $0.05 | $47.27 | $47.18 | 700 |
| 11:47 AM | $47.21 | Down $ -0.02 | $47.27 | $47.16 | 4,600 |
| 11:45 AM | $47.24 | Down $ -0.02 | $47.24 | $47.24 | 100 |
| 11:45 AM | $47.24 | Up $0.00 | $47.24 | $47.24 | 0 |
| 11:42 AM | $47.25 | Up $0.03 | $47.25 | $47.22 | 1,000 |
| 11:42 AM | $47.25 | Up $0.00 | $47.25 | $47.22 | 0 |
| 11:42 AM | $47.25 | Up $0.00 | $47.25 | $47.22 | 0 |
| 11:41 AM | $47.22 | Up $0.03 | $47.22 | $47.22 | 100 |
| 11:39 AM | $47.19 | Up $0.00 | $47.19 | $47.18 | 800 |
| 11:39 AM | $47.19 | Up $0.00 | $47.19 | $47.18 | 0 |
| 11:36 AM | $47.19 | Up $0.03 | $47.19 | $47.19 | 200 |
| 11:36 AM | $47.19 | Up $0.00 | $47.19 | $47.19 | 0 |
| 11:36 AM | $47.19 | Up $0.00 | $47.19 | $47.19 | 0 |
| 11:35 AM | $47.16 | Down $ -0.01 | $47.16 | $47.16 | 100 |
| 11:34 AM | $47.17 | Down $ -0.01 | $47.17 | $47.17 | 200 |
| 11:32 AM | $47.18 | Down $ -0.05 | $47.18 | $47.18 | 200 |
| 11:32 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:31 AM | $47.23 | Up $0.00 | $47.23 | $47.23 | 100 |
| 11:30 AM | $47.23 | Up $0.00 | $47.23 | $47.23 | 200 |
| 11:28 AM | $47.23 | Up $0.02 | $47.23 | $47.23 | 200 |
| 11:28 AM | $47.23 | Up $0.00 | $47.23 | $47.23 | 0 |
| 11:27 AM | $47.21 | Up $0.03 | $47.21 | $47.19 | 500 |
| 11:25 AM | $47.18 | Up $0.01 | $47.18 | $47.18 | 100 |
| 11:25 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:24 AM | $47.17 | Up $0.02 | $47.17 | $47.17 | 200 |
| 11:23 AM | $47.16 | Down $ -0.03 | $47.20 | $47.16 | 400 |
| 11:22 AM | $47.19 | Down $ -0.01 | $47.19 | $47.19 | 100 |
| 11:21 AM | $47.20 | Down $ -0.07 | $47.29 | $47.20 | 1,500 |
| 11:19 AM | $47.27 | Up $0.08 | $47.27 | $47.18 | 2,000 |
| 11:19 AM | $47.27 | Up $0.00 | $47.27 | $47.18 | 0 |
| 11:18 AM | $47.19 | Down $ -0.01 | $47.20 | $47.18 | 900 |
| 11:17 AM | $47.20 | Up $0.02 | $47.20 | $47.12 | 5,900 |
| 11:15 AM | $47.18 | Up $0.09 | $47.18 | $47.10 | 3,900 |
| 11:15 AM | $47.18 | Up $0.00 | $47.18 | $47.10 | 0 |
| 11:14 AM | $47.09 | Up $0.03 | $47.09 | $47.08 | 400 |
| 11:13 AM | $47.06 | Down $ -0.05 | $47.09 | $47.06 | 900 |
| 11:11 AM | $47.11 | Up $0.02 | $47.11 | $47.11 | 200 |
| 11:11 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:10 AM | $47.09 | Up $0.04 | $47.09 | $47.06 | 900 |
| 11:09 AM | $47.05 | Up $0.01 | $47.05 | $47.05 | 100 |
| 11:08 AM | $47.04 | Up $0.00 | $47.04 | $47.04 | 200 |
| 11:07 AM | $47.04 | Down $ -0.02 | $47.06 | $47.04 | 200 |
| 11:06 AM | $47.06 | Down $ -0.01 | $47.06 | $47.06 | 100 |
| 11:05 AM | $47.07 | Up $0.00 | $47.07 | $47.07 | 200 |
| 11:04 AM | $47.07 | Down $ -0.04 | $47.08 | $47.07 | 200 |
| 11:01 AM | $47.11 | Up $0.00 | $47.11 | $47.09 | 700 |
| 11:01 AM | $47.11 | Up $0.00 | $47.11 | $47.09 | 0 |
| 11:01 AM | $47.11 | Up $0.00 | $47.11 | $47.09 | 0 |
| 11:00 AM | $47.11 | Up $0.00 | $47.11 | $47.10 | 400 |
| 10:59 AM | $47.11 | Down $ -0.01 | $47.11 | $47.11 | 100 |
| 10:58 AM | $47.12 | Down $ -0.04 | $47.15 | $47.12 | 500 |
| 10:57 AM | $47.16 | Up $0.00 | $47.16 | $47.16 | 100 |
| 10:55 AM | $47.16 | Up $0.04 | $47.16 | $47.12 | 700 |
| 10:55 AM | $47.16 | Up $0.00 | $47.16 | $47.12 | 0 |
| 10:53 AM | $47.12 | Up $0.03 | $47.12 | $47.09 | 200 |
| 10:53 AM | $47.12 | Up $0.00 | $47.12 | $47.09 | 0 |
| 10:52 AM | $47.09 | Down $ -0.06 | $47.13 | $47.09 | 400 |
| 10:51 AM | $47.15 | Down $ -0.01 | $47.15 | $47.14 | 400 |
| 10:49 AM | $47.16 | Up $0.06 | $47.16 | $47.16 | 700 |
| 10:49 AM | $47.16 | Up $0.00 | $47.16 | $47.16 | 0 |
| 10:48 AM | $47.10 | Down $ -0.02 | $47.12 | $47.10 | 500 |
| 10:47 AM | $47.12 | Down $ -0.01 | $47.13 | $47.12 | 200 |
| 10:46 AM | $47.13 | Down $ -0.03 | $47.17 | $47.13 | 200 |
| 10:45 AM | $47.16 | Down $ -0.04 | $47.20 | $47.16 | 600 |
| 10:44 AM | $47.20 | Down $ -0.03 | $47.20 | $47.20 | 100 |
| 10:43 AM | $47.23 | Up $0.00 | $47.23 | $47.20 | 900 |
| 10:42 AM | $47.23 | Down $ -0.03 | $47.26 | $47.23 | 300 |
| 10:41 AM | $47.26 | Down $ -0.08 | $47.26 | $47.26 | 100 |
| 10:40 AM | $47.34 | Down $ -0.03 | $47.36 | $47.34 | 800 |
| 10:39 AM | $47.38 | Up $0.10 | $47.38 | $47.29 | 2,800 |
| 10:38 AM | $47.27 | Up $0.00 | $47.28 | $47.27 | 400 |
| 10:37 AM | $47.27 | Up $0.04 | $47.27 | $47.21 | 800 |
| 10:36 AM | $47.23 | Down $ -0.03 | $47.23 | $47.23 | 100 |
| 10:35 AM | $47.26 | Down $ -0.07 | $47.30 | $47.25 | 10,400 |
| 10:34 AM | $47.33 | Down $ -0.05 | $47.34 | $47.33 | 500 |
| 10:32 AM | $47.38 | Down $0.00 | $47.38 | $47.33 | 1,500 |
| 10:32 AM | $47.38 | Up $0.00 | $47.38 | $47.33 | 0 |
| 10:31 AM | $47.39 | Up $0.04 | $47.39 | $47.39 | 200 |
| 10:30 AM | $47.34 | Up $0.01 | $47.34 | $47.33 | 200 |
| 10:29 AM | $47.33 | Down $ -0.06 | $47.33 | $47.33 | 200 |
| 10:28 AM | $47.39 | Up $0.02 | $47.40 | $47.39 | 500 |
| 10:27 AM | $47.37 | Down $ -0.02 | $47.37 | $47.37 | 100 |
| 10:26 AM | $47.39 | Up $0.03 | $47.40 | $47.38 | 500 |
| 10:24 AM | $47.36 | Down $ -0.02 | $47.36 | $47.36 | 300 |
| 10:24 AM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 10:23 AM | $47.38 | Up $0.02 | $47.39 | $47.34 | 900 |
| 10:21 AM | $47.36 | Up $0.01 | $47.37 | $47.36 | 3,400 |
| 10:21 AM | $47.36 | Up $0.00 | $47.37 | $47.36 | 0 |
| 10:20 AM | $47.35 | Up $0.07 | $47.35 | $47.31 | 1,200 |
| 10:19 AM | $47.28 | Down $ -0.02 | $47.28 | $47.28 | 100 |
| 10:18 AM | $47.30 | Down $ -0.03 | $47.31 | $47.30 | 300 |
| 10:17 AM | $47.33 | Up $0.06 | $47.33 | $47.28 | 1,300 |
| 10:16 AM | $47.27 | Down $ -0.01 | $47.27 | $47.27 | 100 |
| 10:15 AM | $47.29 | Up $0.02 | $47.29 | $47.27 | 500 |
| 10:14 AM | $47.27 | Up $0.06 | $47.27 | $47.20 | 500 |
| 10:13 AM | $47.20 | Down $ -0.07 | $47.21 | $47.20 | 200 |
| 10:12 AM | $47.27 | Down $ -0.02 | $47.28 | $47.27 | 500 |
| 10:11 AM | $47.29 | Down $ -0.01 | $47.32 | $47.26 | 1,600 |
| 10:10 AM | $47.30 | Up $0.01 | $47.31 | $47.30 | 700 |
| 10:09 AM | $47.29 | Up $0.00 | $47.30 | $47.29 | 300 |
| 10:08 AM | $47.29 | Up $0.04 | $47.29 | $47.27 | 400 |
| 10:07 AM | $47.25 | Up $0.00 | $47.27 | $47.25 | 300 |
| 10:05 AM | $47.25 | Up $0.04 | $47.25 | $47.20 | 1,700 |
| 10:05 AM | $47.25 | Up $0.00 | $47.25 | $47.20 | 0 |
| 10:04 AM | $47.21 | Down $ -0.01 | $47.22 | $47.21 | 600 |
| 10:03 AM | $47.22 | Down $ -0.03 | $47.22 | $47.22 | 500 |
| 10:02 AM | $47.25 | Up $0.13 | $47.25 | $47.20 | 500 |
| 09:58 AM | $47.13 | Up $0.00 | $47.13 | $47.13 | 200 |
| 09:58 AM | $47.13 | Up $0.00 | $47.13 | $47.13 | 0 |
| 09:58 AM | $47.13 | Up $0.00 | $47.13 | $47.13 | 0 |
| 09:58 AM | $47.13 | Up $0.00 | $47.13 | $47.13 | 0 |
| 09:57 AM | $47.13 | Up $0.12 | $47.13 | $47.11 | 500 |
| 09:56 AM | $47.01 | Up $0.01 | $47.01 | $47.01 | 100 |
| 09:55 AM | $47.00 | Down $ -0.06 | $47.00 | $47.00 | 100 |
| 09:54 AM | $47.06 | Down $ -0.03 | $47.07 | $47.06 | 300 |
| 09:53 AM | $47.09 | Down $ -0.01 | $47.10 | $47.09 | 300 |
| 09:52 AM | $47.10 | Down $ -0.06 | $47.10 | $47.10 | 100 |
| 09:47 AM | $47.16 | Up $0.02 | $47.18 | $47.16 | 600 |
| 09:47 AM | $47.16 | Up $0.00 | $47.18 | $47.16 | 0 |
| 09:47 AM | $47.16 | Up $0.00 | $47.18 | $47.16 | 0 |
| 09:47 AM | $47.16 | Up $0.00 | $47.18 | $47.16 | 0 |
| 09:47 AM | $47.16 | Up $0.00 | $47.18 | $47.16 | 0 |
| 09:46 AM | $47.14 | Up $0.06 | $47.14 | $47.14 | 100 |
| 09:45 AM | $47.08 | Up $0.06 | $47.08 | $47.08 | 100 |
| 09:43 AM | $47.02 | Up $0.00 | $47.05 | $47.02 | 400 |
| 09:43 AM | $47.02 | Up $0.00 | $47.05 | $47.02 | 0 |
| 09:42 AM | $47.02 | Up $0.10 | $47.02 | $46.90 | 600 |
| 09:40 AM | $46.92 | Up $0.04 | $46.92 | $46.88 | 1,900 |
| 09:40 AM | $46.92 | Up $0.00 | $46.92 | $46.88 | 0 |
| 09:38 AM | $46.88 | Up $0.00 | $46.89 | $46.83 | 1,400 |
| 09:38 AM | $46.88 | Up $0.00 | $46.89 | $46.83 | 0 |
| 09:36 AM | $46.88 | Down $ -0.05 | $46.88 | $46.87 | 400 |
| 09:36 AM | $46.88 | Up $0.00 | $46.88 | $46.87 | 0 |
| 09:34 AM | $46.93 | Up $0.18 | $46.93 | $46.63 | 1,100 |
| 09:34 AM | $46.93 | Up $0.00 | $46.93 | $46.63 | 0 |
| 09:33 AM | $46.75 | Down $ -0.09 | $46.84 | $46.75 | 1,200 |
| 09:32 AM | $46.84 | Down $ -0.14 | $46.85 | $46.84 | 300 |
| 09:31 AM | $46.99 | Up $0.16 | $46.99 | $46.78 | 400 |
| 09:30 AM | $46.83 | Down $ -1.29 | $47.18 | $46.66 | 12,200 |
| Previous close | $48.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/09/2026 | $48.12 | $48.20 | $48.38 | $48.00 | 388,500 |
| 25/09/2026 | $48.08 | $47.92 | $48.19 | $47.73 | 506,700 |
| 24/09/2026 | $48.51 | $48.65 | $48.76 | $48.32 | 572,200 |
| 23/09/2026 | $48.45 | $48.87 | $49.00 | $48.39 | 636,600 |
| 22/09/2026 | $48.66 | $49.42 | $49.44 | $48.58 | 497,800 |
| 21/09/2026 | $49.26 | $49.95 | $49.97 | $49.18 | 868,100 |
| 18/09/2026 | $50.21 | $50.45 | $50.65 | $50.15 | 450,800 |
| 17/09/2026 | $50.08 | $50.22 | $50.58 | $50.05 | 341,600 |
| 16/09/2026 | $49.75 | $49.94 | $50.13 | $49.50 | 290,600 |
| 15/09/2026 | $49.52 | $49.69 | $49.73 | $49.36 | 264,800 |
| 14/09/2026 | $49.70 | $50.05 | $50.17 | $49.54 | 517,700 |
| 11/09/2026 | $49.94 | $49.92 | $50.13 | $49.62 | 516,600 |
| 10/09/2026 | $50.39 | $50.81 | $50.86 | $50.31 | 556,400 |
| 09/09/2026 | $51.48 | $52.07 | $52.18 | $51.45 | 382,000 |
| 08/09/2026 | $52.17 | $51.58 | $52.27 | $51.57 | 456,900 |
| 04/09/2026 | $51.30 | $51.10 | $51.39 | $50.89 | 341,900 |
| 03/09/2026 | $51.55 | $51.64 | $51.81 | $51.50 | 316,500 |
| 02/09/2026 | $51.75 | $51.92 | $52.09 | $51.55 | 207,900 |
| 01/09/2026 | $52.61 | $51.84 | $52.63 | $51.83 | 657,700 |
| 31/08/2026 | $52.42 | $51.98 | $52.43 | $51.75 | 561,200 |
| 28/08/2026 | $52.07 | $51.74 | $52.12 | $51.73 | 293,500 |
| 27/08/2026 | $51.71 | $51.63 | $51.97 | $51.55 | 246,000 |
| 26/08/2026 | $52.45 | $52.36 | $52.62 | $52.14 | 294,800 |
| 25/08/2026 | $50.91 | $51.07 | $51.35 | $50.86 | 262,400 |
| 24/08/2026 | $51.64 | $51.27 | $51.78 | $51.24 | 307,900 |
| 21/08/2026 | $51.89 | $51.88 | $52.06 | $51.68 | 257,600 |
| 20/08/2026 | $53.02 | $53.02 | $53.08 | $52.45 | 374,100 |
| 19/08/2026 | $51.94 | $51.82 | $52.24 | $51.61 | 649,500 |
| 18/08/2026 | $51.82 | $51.75 | $51.86 | $51.54 | 248,200 |
| 17/08/2026 | $50.90 | $50.74 | $50.99 | $50.61 | 208,800 |
Graphs are not available, please refer to the detailed table