Find a quote
SOUTH BOW CORPORATION
45.19 Down -0.25 (-0.55 %)
Delayed : 2026/03/05 10:10:33
- Previous close $45.44
- Opening $45.33
- Today High $45.35
- Today Low $44.97
- Price Bid $45.14
- Price Ask $45.14
- 52 Weeks High $45.73
- 52 Weeks Low $30.00
- Size Bid 1
- Size Ask 1
- Volume 25,656
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:10 AM | $45.19 | Down $ -0.06 | $45.20 | $45.19 | 900 |
| 10:09 AM | $45.25 | Down $ -0.03 | $45.25 | $45.25 | 400 |
| 10:08 AM | $45.28 | Down $ -0.03 | $45.31 | $45.28 | 1,300 |
| 10:07 AM | $45.31 | Down $ -0.04 | $45.35 | $45.31 | 300 |
| 10:06 AM | $45.35 | Up $0.04 | $45.35 | $45.34 | 700 |
| 10:03 AM | $45.31 | Up $0.03 | $45.31 | $45.28 | 800 |
| 10:03 AM | $45.31 | Up $0.00 | $45.31 | $45.28 | 0 |
| 10:03 AM | $45.31 | Up $0.00 | $45.31 | $45.28 | 0 |
| 10:02 AM | $45.28 | Up $0.03 | $45.28 | $45.28 | 100 |
| 09:58 AM | $45.25 | Up $0.06 | $45.25 | $45.25 | 200 |
| 09:58 AM | $45.25 | Up $0.00 | $45.25 | $45.25 | 0 |
| 09:58 AM | $45.25 | Up $0.00 | $45.25 | $45.25 | 0 |
| 09:58 AM | $45.25 | Up $0.00 | $45.25 | $45.25 | 0 |
| 09:57 AM | $45.19 | Down $ -0.04 | $45.22 | $45.19 | 1,000 |
| 09:56 AM | $45.23 | Up $0.00 | $45.23 | $45.23 | 100 |
| 09:54 AM | $45.23 | Up $0.02 | $45.23 | $45.23 | 100 |
| 09:54 AM | $45.23 | Up $0.00 | $45.23 | $45.23 | 0 |
| 09:53 AM | $45.21 | Up $0.04 | $45.21 | $45.15 | 3,200 |
| 09:51 AM | $45.17 | Up $0.05 | $45.17 | $45.16 | 300 |
| 09:51 AM | $45.17 | Up $0.00 | $45.17 | $45.16 | 0 |
| 09:49 AM | $45.12 | Up $0.01 | $45.12 | $45.12 | 200 |
| 09:49 AM | $45.12 | Up $0.00 | $45.12 | $45.12 | 0 |
| 09:48 AM | $45.11 | Up $0.02 | $45.11 | $45.10 | 400 |
| 09:47 AM | $45.09 | Up $0.06 | $45.09 | $45.09 | 300 |
| 09:46 AM | $45.03 | Up $0.06 | $45.03 | $45.01 | 1,000 |
| 09:44 AM | $44.97 | Down $ -0.10 | $45.00 | $44.97 | 500 |
| 09:44 AM | $44.97 | Up $0.00 | $45.00 | $44.97 | 0 |
| 09:42 AM | $45.07 | Down $ -0.01 | $45.10 | $45.06 | 1,000 |
| 09:42 AM | $45.07 | Up $0.00 | $45.10 | $45.06 | 0 |
| 09:40 AM | $45.08 | Down $ -0.05 | $45.08 | $45.08 | 100 |
| 09:40 AM | $45.08 | Up $0.00 | $45.08 | $45.08 | 0 |
| 09:39 AM | $45.13 | Down $ -0.03 | $45.13 | $45.13 | 200 |
| 09:38 AM | $45.16 | Up $0.03 | $45.21 | $45.13 | 1,600 |
| 09:37 AM | $45.13 | Down $ -0.13 | $45.16 | $45.13 | 600 |
| 09:36 AM | $45.26 | Down $ -0.06 | $45.26 | $45.24 | 1,000 |
| 09:35 AM | $45.32 | Up $0.00 | $45.35 | $45.32 | 500 |
| 09:33 AM | $45.32 | Up $0.08 | $45.34 | $45.25 | 1,000 |
| 09:33 AM | $45.32 | Up $0.00 | $45.34 | $45.25 | 0 |
| 09:30 AM | $45.24 | Down $ -0.20 | $45.35 | $45.24 | 6,200 |
| 09:30 AM | $45.24 | Up $0.00 | $45.35 | $45.24 | 0 |
| 09:30 AM | $45.24 | Up $0.00 | $45.35 | $45.24 | 0 |
| Previous close | $45.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/03/2026 | $45.44 | $45.37 | $45.73 | $45.26 | 936,500 |
| 03/03/2026 | $45.17 | $45.09 | $45.38 | $44.96 | 400,100 |
| 02/03/2026 | $44.87 | $45.13 | $45.20 | $44.60 | 815,300 |
| 27/02/2026 | $43.86 | $44.34 | $44.41 | $43.68 | 1,195,800 |
| 26/02/2026 | $43.91 | $45.17 | $45.19 | $43.72 | 1,009,800 |
| 25/02/2026 | $44.75 | $44.39 | $44.80 | $44.16 | 1,131,100 |
| 24/02/2026 | $43.52 | $43.04 | $43.59 | $42.97 | 525,600 |
| 23/02/2026 | $43.17 | $43.26 | $43.31 | $43.07 | 497,300 |
| 20/02/2026 | $42.80 | $42.22 | $43.16 | $42.22 | 875,900 |
| 19/02/2026 | $42.03 | $41.51 | $42.06 | $41.48 | 746,000 |
| 18/02/2026 | $41.06 | $40.98 | $41.21 | $40.97 | 730,500 |
| 17/02/2026 | $40.70 | $41.02 | $41.02 | $40.61 | 487,300 |
| 13/02/2026 | $41.22 | $41.34 | $41.52 | $41.17 | 548,700 |
| 12/02/2026 | $40.08 | $40.15 | $40.35 | $39.89 | 664,800 |
| 11/02/2026 | $39.97 | $39.57 | $39.98 | $39.57 | 436,400 |
| 10/02/2026 | $39.40 | $39.52 | $39.58 | $39.30 | 572,800 |
| 09/02/2026 | $39.58 | $39.51 | $39.71 | $39.41 | 636,000 |
| 06/02/2026 | $39.86 | $39.97 | $40.00 | $39.71 | 472,700 |
| 05/02/2026 | $39.75 | $39.69 | $39.82 | $39.56 | 724,400 |
| 04/02/2026 | $39.20 | $39.05 | $39.41 | $39.02 | 397,600 |
| 03/02/2026 | $39.22 | $39.11 | $39.48 | $39.06 | 451,500 |
| 02/02/2026 | $38.69 | $38.62 | $38.83 | $38.45 | 1,246,100 |
| 30/01/2026 | $38.68 | $38.49 | $38.72 | $37.99 | 631,200 |
| 29/01/2026 | $38.60 | $38.54 | $38.76 | $38.34 | 1,081,500 |
| 28/01/2026 | $38.00 | $38.25 | $38.32 | $37.98 | 1,574,800 |
| 27/01/2026 | $38.30 | $38.01 | $38.45 | $38.01 | 889,500 |
| 26/01/2026 | $37.81 | $37.62 | $37.93 | $37.61 | 1,014,400 |
| 23/01/2026 | $37.89 | $38.00 | $38.02 | $37.77 | 681,000 |
| 22/01/2026 | $37.42 | $37.35 | $37.53 | $37.28 | 440,400 |
| 21/01/2026 | $37.01 | $37.16 | $37.18 | $36.79 | 1,364,600 |
Graphs are not available, please refer to the detailed table