Find a quote
SOUTH BOW CORPORATION
45.54 Up 1.63 (3.58 %)
Delayed : 2026/11/09 17:40:00
- Previous close $43.91
- Opening $44.55
- Today High $45.83
- Today Low $44.01
- Price Bid $45.40
- Price Ask $45.40
- 52 Weeks High $54.90
- 52 Weeks Low $35.86
- Size Bid 1
- Size Ask 10
- Volume 775,029
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $45.54 | Up $0.00 | $45.54 | $45.54 | 120,600 |
| 03:59 PM | $45.54 | Up $0.02 | $45.56 | $45.51 | 11,800 |
| 03:58 PM | $45.52 | Down $ -0.01 | $45.57 | $45.52 | 10,200 |
| 03:57 PM | $45.54 | Down $ -0.03 | $45.57 | $45.53 | 3,700 |
| 03:56 PM | $45.56 | Down $ -0.01 | $45.58 | $45.56 | 2,500 |
| 03:55 PM | $45.57 | Down $ -0.02 | $45.61 | $45.57 | 5,700 |
| 03:54 PM | $45.59 | Down $ -0.05 | $45.63 | $45.59 | 3,800 |
| 03:53 PM | $45.63 | Down $ -0.01 | $45.66 | $45.63 | 7,200 |
| 03:52 PM | $45.64 | Down $ -0.01 | $45.65 | $45.64 | 1,000 |
| 03:51 PM | $45.65 | Down $ -0.05 | $45.70 | $45.65 | 4,000 |
| 03:50 PM | $45.70 | Down $ -0.02 | $45.72 | $45.69 | 4,900 |
| 03:49 PM | $45.72 | Up $0.00 | $45.72 | $45.70 | 4,000 |
| 03:48 PM | $45.72 | Up $0.04 | $45.72 | $45.68 | 2,300 |
| 03:47 PM | $45.68 | Down $ -0.03 | $45.68 | $45.68 | 200 |
| 03:46 PM | $45.71 | Down $ -0.03 | $45.73 | $45.71 | 1,300 |
| 03:45 PM | $45.74 | Down $ -0.03 | $45.74 | $45.74 | 400 |
| 03:44 PM | $45.77 | Down $ -0.03 | $45.81 | $45.77 | 3,500 |
| 03:43 PM | $45.80 | Up $0.03 | $45.80 | $45.76 | 2,800 |
| 03:40 PM | $45.77 | Down $ -0.01 | $45.77 | $45.76 | 1,000 |
| 03:40 PM | $45.77 | Up $0.00 | $45.77 | $45.76 | 0 |
| 03:40 PM | $45.77 | Up $0.00 | $45.77 | $45.76 | 0 |
| 03:39 PM | $45.78 | Down $ -0.04 | $45.82 | $45.78 | 9,700 |
| 03:38 PM | $45.82 | Up $0.02 | $45.82 | $45.80 | 4,800 |
| 03:37 PM | $45.80 | Up $0.02 | $45.80 | $45.79 | 3,300 |
| 03:36 PM | $45.78 | Up $0.02 | $45.78 | $45.76 | 2,500 |
| 03:35 PM | $45.76 | Up $0.03 | $45.76 | $45.73 | 1,600 |
| 03:34 PM | $45.73 | Down $ -0.01 | $45.76 | $45.73 | 2,200 |
| 03:33 PM | $45.74 | Up $0.01 | $45.74 | $45.72 | 2,200 |
| 03:32 PM | $45.73 | Down $ -0.02 | $45.76 | $45.73 | 1,500 |
| 03:31 PM | $45.75 | Up $0.04 | $45.75 | $45.71 | 2,200 |
| 03:30 PM | $45.71 | Down $ -0.02 | $45.72 | $45.71 | 2,400 |
| 03:28 PM | $45.73 | Down $ -0.04 | $45.78 | $45.73 | 3,500 |
| 03:28 PM | $45.73 | Up $0.00 | $45.78 | $45.73 | 0 |
| 03:27 PM | $45.77 | Up $0.01 | $45.80 | $45.77 | 4,800 |
| 03:26 PM | $45.76 | Up $0.00 | $45.77 | $45.76 | 700 |
| 03:25 PM | $45.76 | Down $ -0.01 | $45.78 | $45.75 | 1,900 |
| 03:24 PM | $45.77 | Up $0.00 | $45.80 | $45.77 | 3,400 |
| 03:23 PM | $45.77 | Up $0.02 | $45.77 | $45.76 | 1,800 |
| 03:22 PM | $45.75 | Down $ -0.01 | $45.76 | $45.72 | 2,900 |
| 03:21 PM | $45.76 | Up $0.02 | $45.76 | $45.75 | 600 |
| 03:20 PM | $45.75 | Up $0.02 | $45.80 | $45.74 | 5,600 |
| 03:18 PM | $45.73 | Up $0.03 | $45.76 | $45.70 | 4,600 |
| 03:18 PM | $45.73 | Up $0.00 | $45.76 | $45.70 | 0 |
| 03:17 PM | $45.70 | Up $0.00 | $45.70 | $45.69 | 800 |
| 03:16 PM | $45.70 | Down $ -0.07 | $45.76 | $45.70 | 3,200 |
| 03:15 PM | $45.77 | Up $0.00 | $45.77 | $45.77 | 700 |
| 03:14 PM | $45.77 | Up $0.02 | $45.77 | $45.73 | 8,000 |
| 03:13 PM | $45.75 | Up $0.02 | $45.75 | $45.74 | 300 |
| 03:12 PM | $45.73 | Up $0.02 | $45.73 | $45.73 | 200 |
| 03:11 PM | $45.71 | Up $0.06 | $45.71 | $45.66 | 4,100 |
| 03:10 PM | $45.65 | Up $0.01 | $45.66 | $45.65 | 1,000 |
| 03:09 PM | $45.64 | Down $ -0.02 | $45.64 | $45.63 | 400 |
| 03:08 PM | $45.66 | Up $0.01 | $45.69 | $45.62 | 4,900 |
| 03:07 PM | $45.65 | Up $0.02 | $45.65 | $45.65 | 100 |
| 03:05 PM | $45.63 | Down $ -0.03 | $45.67 | $45.63 | 1,000 |
| 03:05 PM | $45.63 | Up $0.00 | $45.67 | $45.63 | 0 |
| 03:04 PM | $45.66 | Up $0.02 | $45.66 | $45.65 | 1,100 |
| 03:03 PM | $45.64 | Up $0.02 | $45.64 | $45.63 | 400 |
| 03:02 PM | $45.61 | Down $ -0.05 | $45.64 | $45.60 | 1,700 |
| 03:01 PM | $45.66 | Up $0.01 | $45.67 | $45.66 | 600 |
| 03:00 PM | $45.65 | Up $0.11 | $45.65 | $45.56 | 2,600 |
| 02:59 PM | $45.54 | Up $0.00 | $45.54 | $45.53 | 1,200 |
| 02:58 PM | $45.54 | Up $0.00 | $45.55 | $45.53 | 1,500 |
| 02:56 PM | $45.54 | Up $0.05 | $45.54 | $45.47 | 1,700 |
| 02:56 PM | $45.54 | Up $0.00 | $45.54 | $45.47 | 0 |
| 02:55 PM | $45.49 | Down $ -0.11 | $45.57 | $45.49 | 900 |
| 02:54 PM | $45.61 | Up $0.07 | $45.61 | $45.56 | 3,200 |
| 02:53 PM | $45.53 | Up $0.05 | $45.53 | $45.48 | 3,300 |
| 02:52 PM | $45.48 | Up $0.04 | $45.48 | $45.47 | 700 |
| 02:51 PM | $45.44 | Down $ -0.05 | $45.50 | $45.44 | 1,500 |
| 02:50 PM | $45.49 | Up $0.03 | $45.49 | $45.48 | 300 |
| 02:49 PM | $45.46 | Down $ -0.04 | $45.52 | $45.46 | 800 |
| 02:48 PM | $45.50 | Down $ -0.01 | $45.54 | $45.50 | 2,700 |
| 02:47 PM | $45.51 | Up $0.04 | $45.51 | $45.51 | 200 |
| 02:46 PM | $45.47 | Down $ -0.07 | $45.51 | $45.47 | 900 |
| 02:45 PM | $45.54 | Up $0.09 | $45.54 | $45.46 | 2,500 |
| 02:44 PM | $45.45 | Up $0.03 | $45.45 | $45.41 | 2,100 |
| 02:43 PM | $45.42 | Up $0.02 | $45.43 | $45.39 | 5,300 |
| 02:42 PM | $45.40 | Down $ -0.02 | $45.44 | $45.39 | 2,600 |
| 02:41 PM | $45.42 | Down $ -0.08 | $45.47 | $45.42 | 900 |
| 02:40 PM | $45.50 | Down $ -0.02 | $45.53 | $45.50 | 600 |
| 02:39 PM | $45.52 | Up $0.02 | $45.52 | $45.47 | 3,500 |
| 02:38 PM | $45.50 | Down $ -0.12 | $45.61 | $45.45 | 6,400 |
| 02:37 PM | $45.62 | Up $0.01 | $45.62 | $45.62 | 500 |
| 02:36 PM | $45.61 | Down $ -0.01 | $45.64 | $45.59 | 1,000 |
| 02:34 PM | $45.62 | Up $0.00 | $45.63 | $45.62 | 600 |
| 02:34 PM | $45.62 | Up $0.00 | $45.63 | $45.62 | 0 |
| 02:33 PM | $45.62 | Down $ -0.01 | $45.62 | $45.62 | 200 |
| 02:31 PM | $45.63 | Up $0.03 | $45.63 | $45.61 | 1,400 |
| 02:31 PM | $45.63 | Up $0.00 | $45.63 | $45.61 | 0 |
| 02:30 PM | $45.60 | Up $0.01 | $45.61 | $45.60 | 1,000 |
| 02:29 PM | $45.59 | Down $ -0.01 | $45.59 | $45.58 | 500 |
| 02:26 PM | $45.60 | Up $0.00 | $45.60 | $45.59 | 600 |
| 02:26 PM | $45.60 | Up $0.00 | $45.60 | $45.59 | 0 |
| 02:26 PM | $45.60 | Up $0.00 | $45.60 | $45.59 | 0 |
| 02:25 PM | $45.60 | Up $0.01 | $45.60 | $45.60 | 1,000 |
| 02:24 PM | $45.59 | Down $ -0.04 | $45.59 | $45.56 | 2,100 |
| 02:22 PM | $45.63 | Up $0.00 | $45.63 | $45.60 | 300 |
| 02:22 PM | $45.63 | Up $0.00 | $45.63 | $45.60 | 0 |
| 02:21 PM | $45.63 | Up $0.00 | $45.63 | $45.61 | 300 |
| 02:20 PM | $45.63 | Down $ -0.02 | $45.63 | $45.63 | 100 |
| 02:19 PM | $45.65 | Up $0.00 | $45.67 | $45.65 | 400 |
| 02:18 PM | $45.65 | Down $ -0.02 | $45.65 | $45.65 | 100 |
| 02:17 PM | $45.67 | Up $0.00 | $45.67 | $45.67 | 600 |
| 02:16 PM | $45.67 | Down $ -0.01 | $45.68 | $45.67 | 800 |
| 02:15 PM | $45.68 | Up $0.01 | $45.68 | $45.68 | 500 |
| 02:14 PM | $45.67 | Down $0.00 | $45.68 | $45.67 | 900 |
| 02:13 PM | $45.68 | Down $ -0.01 | $45.68 | $45.67 | 500 |
| 02:12 PM | $45.68 | Down $ -0.04 | $45.72 | $45.68 | 1,800 |
| 02:11 PM | $45.72 | Up $0.02 | $45.72 | $45.70 | 1,200 |
| 02:09 PM | $45.71 | Up $0.05 | $45.71 | $45.67 | 2,700 |
| 02:09 PM | $45.71 | Up $0.00 | $45.71 | $45.67 | 0 |
| 02:06 PM | $45.66 | Down $ -0.05 | $45.66 | $45.66 | 200 |
| 02:06 PM | $45.66 | Up $0.00 | $45.66 | $45.66 | 0 |
| 02:06 PM | $45.66 | Up $0.00 | $45.66 | $45.66 | 0 |
| 02:04 PM | $45.71 | Up $0.03 | $45.71 | $45.71 | 200 |
| 02:04 PM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 02:01 PM | $45.68 | Up $0.00 | $45.70 | $45.68 | 400 |
| 02:01 PM | $45.68 | Up $0.00 | $45.70 | $45.68 | 0 |
| 02:01 PM | $45.68 | Up $0.00 | $45.70 | $45.68 | 0 |
| 02:00 PM | $45.68 | Up $0.03 | $45.69 | $45.64 | 2,400 |
| 01:59 PM | $45.65 | Up $0.00 | $45.65 | $45.64 | 800 |
| 01:58 PM | $45.65 | Down $ -0.01 | $45.65 | $45.63 | 1,600 |
| 01:57 PM | $45.66 | Down $ -0.01 | $45.66 | $45.66 | 600 |
| 01:55 PM | $45.67 | Down $ -0.05 | $45.69 | $45.67 | 600 |
| 01:55 PM | $45.67 | Up $0.00 | $45.69 | $45.67 | 0 |
| 01:54 PM | $45.72 | Up $0.16 | $45.81 | $45.57 | 9,400 |
| 01:53 PM | $45.57 | Up $0.00 | $45.57 | $45.57 | 300 |
| 01:52 PM | $45.56 | Down $ -0.01 | $45.56 | $45.56 | 900 |
| 01:51 PM | $45.57 | Up $0.02 | $45.57 | $45.57 | 100 |
| 01:50 PM | $45.55 | Up $0.00 | $45.57 | $45.55 | 700 |
| 01:49 PM | $45.55 | Down $ -0.03 | $45.58 | $45.55 | 1,100 |
| 01:48 PM | $45.58 | Down $ -0.01 | $45.60 | $45.58 | 700 |
| 01:47 PM | $45.59 | Down $ -0.01 | $45.59 | $45.59 | 100 |
| 01:46 PM | $45.60 | Up $0.00 | $45.60 | $45.59 | 200 |
| 01:45 PM | $45.60 | Down $ -0.03 | $45.60 | $45.59 | 900 |
| 01:42 PM | $45.63 | Up $0.02 | $45.63 | $45.63 | 100 |
| 01:42 PM | $45.63 | Up $0.00 | $45.63 | $45.63 | 0 |
| 01:42 PM | $45.63 | Up $0.00 | $45.63 | $45.63 | 0 |
| 01:41 PM | $45.61 | Down $ -0.01 | $45.61 | $45.61 | 300 |
| 01:40 PM | $45.62 | Up $0.02 | $45.62 | $45.61 | 2,000 |
| 01:38 PM | $45.61 | Up $0.01 | $45.62 | $45.57 | 2,300 |
| 01:38 PM | $45.61 | Up $0.00 | $45.62 | $45.57 | 0 |
| 01:37 PM | $45.59 | Up $0.00 | $45.59 | $45.59 | 100 |
| 01:35 PM | $45.59 | Down $ -0.01 | $45.62 | $45.59 | 300 |
| 01:35 PM | $45.59 | Up $0.00 | $45.62 | $45.59 | 0 |
| 01:33 PM | $45.60 | Down $ -0.01 | $45.60 | $45.60 | 200 |
| 01:33 PM | $45.60 | Up $0.00 | $45.60 | $45.60 | 0 |
| 01:32 PM | $45.61 | Up $0.02 | $45.61 | $45.59 | 800 |
| 01:31 PM | $45.59 | Up $0.04 | $45.60 | $45.58 | 2,200 |
| 01:29 PM | $45.55 | Down $ -0.03 | $45.55 | $45.55 | 600 |
| 01:29 PM | $45.55 | Up $0.00 | $45.55 | $45.55 | 0 |
| 01:28 PM | $45.58 | Down $0.00 | $45.58 | $45.58 | 100 |
| 01:26 PM | $45.58 | Down $ -0.02 | $45.59 | $45.58 | 1,000 |
| 01:26 PM | $45.58 | Up $0.00 | $45.59 | $45.58 | 0 |
| 01:25 PM | $45.60 | Up $0.02 | $45.60 | $45.59 | 600 |
| 01:24 PM | $45.58 | Down $ -0.02 | $45.58 | $45.58 | 300 |
| 01:23 PM | $45.60 | Down $ -0.01 | $45.61 | $45.60 | 900 |
| 01:21 PM | $45.61 | Down $ -0.02 | $45.63 | $45.61 | 300 |
| 01:21 PM | $45.61 | Up $0.00 | $45.63 | $45.61 | 0 |
| 01:20 PM | $45.64 | Up $0.06 | $45.64 | $45.60 | 7,000 |
| 01:19 PM | $45.57 | Down $ -0.04 | $45.57 | $45.57 | 200 |
| 01:17 PM | $45.61 | Up $0.03 | $45.61 | $45.60 | 1,000 |
| 01:17 PM | $45.61 | Up $0.00 | $45.61 | $45.60 | 0 |
| 01:16 PM | $45.58 | Down $ -0.08 | $45.63 | $45.58 | 1,700 |
| 01:14 PM | $45.66 | Down $ -0.01 | $45.67 | $45.66 | 1,100 |
| 01:14 PM | $45.66 | Up $0.00 | $45.67 | $45.66 | 0 |
| 01:13 PM | $45.67 | Down $ -0.01 | $45.67 | $45.67 | 200 |
| 01:12 PM | $45.68 | Up $0.00 | $45.68 | $45.67 | 400 |
| 01:11 PM | $45.68 | Up $0.01 | $45.68 | $45.67 | 900 |
| 01:10 PM | $45.67 | Up $0.01 | $45.67 | $45.67 | 1,700 |
| 01:09 PM | $45.66 | Down $ -0.02 | $45.68 | $45.66 | 900 |
| 01:07 PM | $45.68 | Down $ -0.05 | $45.70 | $45.68 | 2,000 |
| 01:07 PM | $45.68 | Up $0.00 | $45.70 | $45.68 | 0 |
| 01:06 PM | $45.73 | Up $0.02 | $45.73 | $45.71 | 300 |
| 01:05 PM | $45.71 | Down $ -0.02 | $45.72 | $45.71 | 300 |
| 01:03 PM | $45.73 | Up $0.06 | $45.73 | $45.70 | 1,900 |
| 01:03 PM | $45.73 | Up $0.00 | $45.73 | $45.70 | 0 |
| 01:01 PM | $45.67 | Up $0.00 | $45.68 | $45.67 | 2,200 |
| 01:01 PM | $45.67 | Up $0.00 | $45.68 | $45.67 | 0 |
| 01:00 PM | $45.67 | Down $ -0.01 | $45.67 | $45.67 | 100 |
| 12:59 PM | $45.68 | Up $0.01 | $45.68 | $45.68 | 1,100 |
| 12:58 PM | $45.67 | Down $ -0.04 | $45.68 | $45.67 | 200 |
| 12:55 PM | $45.71 | Up $0.03 | $45.71 | $45.69 | 1,500 |
| 12:55 PM | $45.71 | Up $0.00 | $45.71 | $45.69 | 0 |
| 12:55 PM | $45.71 | Up $0.00 | $45.71 | $45.69 | 0 |
| 12:54 PM | $45.68 | Down $ -0.05 | $45.72 | $45.68 | 500 |
| 12:51 PM | $45.73 | Up $0.00 | $45.73 | $45.73 | 200 |
| 12:51 PM | $45.73 | Up $0.00 | $45.73 | $45.73 | 0 |
| 12:51 PM | $45.73 | Up $0.00 | $45.73 | $45.73 | 0 |
| 12:50 PM | $45.73 | Down $ -0.01 | $45.73 | $45.73 | 400 |
| 12:49 PM | $45.74 | Down $0.00 | $45.74 | $45.74 | 100 |
| 12:48 PM | $45.75 | Up $0.00 | $45.75 | $45.75 | 100 |
| 12:47 PM | $45.74 | Up $0.06 | $45.74 | $45.70 | 2,600 |
| 12:46 PM | $45.68 | Down $ -0.01 | $45.68 | $45.68 | 100 |
| 12:45 PM | $45.69 | Up $0.02 | $45.70 | $45.68 | 3,500 |
| 12:44 PM | $45.67 | Down $ -0.05 | $45.71 | $45.67 | 600 |
| 12:43 PM | $45.72 | Up $0.00 | $45.72 | $45.70 | 300 |
| 12:42 PM | $45.72 | Down $ -0.01 | $45.73 | $45.72 | 900 |
| 12:40 PM | $45.73 | Up $0.00 | $45.73 | $45.73 | 200 |
| 12:40 PM | $45.73 | Up $0.00 | $45.73 | $45.73 | 0 |
| 12:39 PM | $45.73 | Down $ -0.02 | $45.73 | $45.73 | 300 |
| 12:38 PM | $45.74 | Up $0.02 | $45.74 | $45.74 | 100 |
| 12:37 PM | $45.72 | Down $ -0.02 | $45.73 | $45.71 | 2,300 |
| 12:35 PM | $45.74 | Up $0.02 | $45.74 | $45.74 | 100 |
| 12:35 PM | $45.74 | Up $0.00 | $45.74 | $45.74 | 0 |
| 12:34 PM | $45.72 | Up $0.01 | $45.72 | $45.72 | 200 |
| 12:33 PM | $45.71 | Down $ -0.01 | $45.72 | $45.71 | 300 |
| 12:32 PM | $45.72 | Down $ -0.01 | $45.72 | $45.72 | 800 |
| 12:31 PM | $45.73 | Up $0.05 | $45.73 | $45.69 | 1,600 |
| 12:30 PM | $45.68 | Down $ -0.02 | $45.70 | $45.67 | 2,400 |
| 12:27 PM | $45.70 | Down $ -0.01 | $45.70 | $45.70 | 700 |
| 12:27 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 12:27 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 12:26 PM | $45.71 | Up $0.01 | $45.71 | $45.71 | 300 |
| 12:25 PM | $45.70 | Up $0.07 | $45.70 | $45.62 | 3,600 |
| 12:24 PM | $45.63 | Down $ -0.02 | $45.63 | $45.63 | 100 |
| 12:22 PM | $45.65 | Up $0.02 | $45.65 | $45.65 | 100 |
| 12:22 PM | $45.65 | Up $0.00 | $45.65 | $45.65 | 0 |
| 12:21 PM | $45.63 | Down $ -0.02 | $45.63 | $45.63 | 200 |
| 12:19 PM | $45.65 | Down $ -0.06 | $45.69 | $45.65 | 1,100 |
| 12:19 PM | $45.65 | Up $0.00 | $45.69 | $45.65 | 0 |
| 12:18 PM | $45.71 | Down $ -0.03 | $45.74 | $45.71 | 600 |
| 12:17 PM | $45.74 | Down $ -0.02 | $45.75 | $45.74 | 800 |
| 12:16 PM | $45.76 | Up $0.01 | $45.76 | $45.76 | 700 |
| 12:14 PM | $45.75 | Up $0.03 | $45.76 | $45.73 | 2,200 |
| 12:14 PM | $45.75 | Up $0.00 | $45.76 | $45.73 | 0 |
| 12:13 PM | $45.72 | Up $0.03 | $45.72 | $45.70 | 700 |
| 12:12 PM | $45.69 | Down $ -0.02 | $45.70 | $45.69 | 700 |
| 12:11 PM | $45.71 | Down $ -0.01 | $45.71 | $45.71 | 200 |
| 12:10 PM | $45.72 | Up $0.02 | $45.72 | $45.70 | 600 |
| 12:09 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 100 |
| 12:07 PM | $45.70 | Down $ -0.04 | $45.72 | $45.70 | 500 |
| 12:07 PM | $45.70 | Up $0.00 | $45.72 | $45.70 | 0 |
| 12:06 PM | $45.74 | Down $ -0.02 | $45.74 | $45.74 | 1,300 |
| 12:03 PM | $45.76 | Up $0.03 | $45.80 | $45.73 | 3,300 |
| 12:03 PM | $45.76 | Up $0.00 | $45.80 | $45.73 | 0 |
| 12:03 PM | $45.76 | Up $0.00 | $45.80 | $45.73 | 0 |
| 12:02 PM | $45.73 | Down $ -0.03 | $45.74 | $45.73 | 400 |
| 12:01 PM | $45.76 | Up $0.00 | $45.77 | $45.75 | 1,400 |
| 12:00 PM | $45.76 | Down $ -0.01 | $45.78 | $45.76 | 600 |
| 11:59 AM | $45.77 | Down $ -0.02 | $45.77 | $45.77 | 100 |
| 11:58 AM | $45.79 | Up $0.00 | $45.79 | $45.76 | 1,100 |
| 11:57 AM | $45.79 | Up $0.01 | $45.79 | $45.78 | 1,400 |
| 11:56 AM | $45.78 | Up $0.00 | $45.78 | $45.78 | 300 |
| 11:55 AM | $45.78 | Up $0.00 | $45.80 | $45.77 | 2,900 |
| 11:54 AM | $45.78 | Down $ -0.01 | $45.79 | $45.78 | 800 |
| 11:53 AM | $45.79 | Up $0.00 | $45.79 | $45.78 | 700 |
| 11:52 AM | $45.79 | Down $ -0.03 | $45.83 | $45.79 | 1,100 |
| 11:49 AM | $45.82 | Up $0.00 | $45.82 | $45.80 | 2,400 |
| 11:49 AM | $45.82 | Up $0.00 | $45.82 | $45.80 | 0 |
| 11:49 AM | $45.82 | Up $0.00 | $45.82 | $45.80 | 0 |
| 11:48 AM | $45.82 | Up $0.02 | $45.82 | $45.81 | 900 |
| 11:46 AM | $45.80 | Up $0.03 | $45.80 | $45.80 | 100 |
| 11:46 AM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 11:44 AM | $45.77 | Down $ -0.02 | $45.79 | $45.76 | 1,000 |
| 11:44 AM | $45.77 | Up $0.00 | $45.79 | $45.76 | 0 |
| 11:43 AM | $45.79 | Up $0.06 | $45.81 | $45.75 | 3,600 |
| 11:42 AM | $45.73 | Up $0.08 | $45.73 | $45.69 | 3,600 |
| 11:41 AM | $45.65 | Down $ -0.09 | $45.74 | $45.65 | 19,600 |
| 11:40 AM | $45.74 | Down $ -0.01 | $45.74 | $45.74 | 300 |
| 11:39 AM | $45.75 | Up $0.00 | $45.75 | $45.75 | 100 |
| 11:37 AM | $45.75 | Up $0.03 | $45.75 | $45.74 | 400 |
| 11:37 AM | $45.75 | Up $0.00 | $45.75 | $45.74 | 0 |
| 11:36 AM | $45.72 | Up $0.00 | $45.72 | $45.71 | 1,300 |
| 11:35 AM | $45.72 | Up $0.04 | $45.72 | $45.69 | 1,500 |
| 11:34 AM | $45.68 | Up $0.00 | $45.68 | $45.67 | 20,700 |
| 11:33 AM | $45.68 | Up $0.01 | $45.68 | $45.67 | 1,900 |
| 11:32 AM | $45.67 | Down $ -0.04 | $45.70 | $45.67 | 3,100 |
| 11:31 AM | $45.71 | Down $ -0.04 | $45.74 | $45.70 | 2,700 |
| 11:30 AM | $45.75 | Up $0.08 | $45.75 | $45.67 | 4,000 |
| 11:29 AM | $45.67 | Up $0.02 | $45.67 | $45.66 | 1,100 |
| 11:27 AM | $45.65 | Up $0.00 | $45.65 | $45.57 | 4,100 |
| 11:27 AM | $45.65 | Up $0.00 | $45.65 | $45.57 | 0 |
| 11:26 AM | $45.65 | Up $0.06 | $45.65 | $45.65 | 200 |
| 11:25 AM | $45.59 | Up $0.06 | $45.59 | $45.52 | 1,500 |
| 11:23 AM | $45.53 | Up $0.01 | $45.53 | $45.49 | 2,100 |
| 11:23 AM | $45.53 | Up $0.00 | $45.53 | $45.49 | 0 |
| 11:22 AM | $45.52 | Up $0.00 | $45.52 | $45.50 | 200 |
| 11:21 AM | $45.52 | Up $0.01 | $45.52 | $45.46 | 3,500 |
| 11:19 AM | $45.51 | Up $0.01 | $45.51 | $45.51 | 100 |
| 11:19 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:18 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 100 |
| 11:17 AM | $45.50 | Up $0.06 | $45.50 | $45.44 | 2,000 |
| 11:15 AM | $45.44 | Up $0.01 | $45.44 | $45.41 | 3,100 |
| 11:15 AM | $45.44 | Up $0.00 | $45.44 | $45.41 | 0 |
| 11:14 AM | $45.43 | Up $0.00 | $45.43 | $45.43 | 2,500 |
| 11:13 AM | $45.43 | Down $ -0.02 | $45.43 | $45.43 | 200 |
| 11:12 AM | $45.45 | Down $ -0.01 | $45.45 | $45.44 | 500 |
| 11:11 AM | $45.46 | Up $0.02 | $45.46 | $45.42 | 1,200 |
| 11:10 AM | $45.44 | Down $ -0.01 | $45.44 | $45.44 | 500 |
| 11:09 AM | $45.45 | Down $ -0.04 | $45.49 | $45.45 | 1,500 |
| 11:08 AM | $45.49 | Down $ -0.01 | $45.50 | $45.49 | 800 |
| 11:07 AM | $45.50 | Up $0.06 | $45.50 | $45.47 | 3,500 |
| 11:05 AM | $45.44 | Down $ -0.04 | $45.51 | $45.44 | 7,500 |
| 11:05 AM | $45.44 | Up $0.00 | $45.51 | $45.44 | 0 |
| 11:04 AM | $45.48 | Down $ -0.01 | $45.48 | $45.48 | 1,600 |
| 11:02 AM | $45.49 | Up $0.01 | $45.49 | $45.49 | 100 |
| 11:02 AM | $45.49 | Up $0.00 | $45.49 | $45.49 | 0 |
| 11:01 AM | $45.48 | Up $0.10 | $45.48 | $45.43 | 2,500 |
| 10:57 AM | $45.38 | Down $ -0.02 | $45.42 | $45.38 | 1,600 |
| 10:57 AM | $45.38 | Up $0.00 | $45.42 | $45.38 | 0 |
| 10:57 AM | $45.38 | Up $0.00 | $45.42 | $45.38 | 0 |
| 10:57 AM | $45.38 | Up $0.00 | $45.42 | $45.38 | 0 |
| 10:56 AM | $45.40 | Up $0.04 | $45.40 | $45.37 | 2,200 |
| 10:55 AM | $45.36 | Down $ -0.01 | $45.36 | $45.36 | 100 |
| 10:51 AM | $45.37 | Down $ -0.02 | $45.41 | $45.37 | 1,300 |
| 10:51 AM | $45.37 | Up $0.00 | $45.41 | $45.37 | 0 |
| 10:51 AM | $45.37 | Up $0.00 | $45.41 | $45.37 | 0 |
| 10:51 AM | $45.37 | Up $0.00 | $45.41 | $45.37 | 0 |
| 10:49 AM | $45.39 | Up $0.02 | $45.40 | $45.38 | 1,100 |
| 10:49 AM | $45.39 | Up $0.00 | $45.40 | $45.38 | 0 |
| 10:48 AM | $45.37 | Down $ -0.01 | $45.38 | $45.37 | 1,100 |
| 10:47 AM | $45.38 | Up $0.05 | $45.38 | $45.33 | 7,700 |
| 10:46 AM | $45.33 | Down $ -0.03 | $45.35 | $45.31 | 3,800 |
| 10:45 AM | $45.36 | Down $ -0.04 | $45.39 | $45.36 | 1,300 |
| 10:44 AM | $45.40 | Up $0.08 | $45.42 | $45.33 | 4,900 |
| 10:42 AM | $45.32 | Down $ -0.01 | $45.34 | $45.32 | 500 |
| 10:42 AM | $45.32 | Up $0.00 | $45.34 | $45.32 | 0 |
| 10:41 AM | $45.33 | Down $ -0.03 | $45.35 | $45.33 | 900 |
| 10:40 AM | $45.36 | Down $ -0.03 | $45.39 | $45.36 | 2,700 |
| 10:38 AM | $45.39 | Down $ -0.05 | $45.43 | $45.39 | 2,500 |
| 10:38 AM | $45.39 | Up $0.00 | $45.43 | $45.39 | 0 |
| 10:37 AM | $45.44 | Up $0.00 | $45.44 | $45.44 | 100 |
| 10:36 AM | $45.44 | Up $0.02 | $45.44 | $45.42 | 1,000 |
| 10:35 AM | $45.42 | Down $ -0.02 | $45.48 | $45.41 | 1,800 |
| 10:34 AM | $45.44 | Down $ -0.06 | $45.50 | $45.44 | 4,400 |
| 10:33 AM | $45.50 | Up $0.12 | $45.50 | $45.41 | 4,000 |
| 10:32 AM | $45.38 | Down $ -0.02 | $45.38 | $45.38 | 600 |
| 10:31 AM | $45.40 | Up $0.07 | $45.41 | $45.33 | 6,200 |
| 10:30 AM | $45.33 | Down $ -0.09 | $45.39 | $45.33 | 3,000 |
| 10:29 AM | $45.42 | Up $0.01 | $45.42 | $45.42 | 300 |
| 10:28 AM | $45.41 | Up $0.00 | $45.41 | $45.38 | 500 |
| 10:27 AM | $45.41 | Up $0.09 | $45.41 | $45.30 | 3,800 |
| 10:26 AM | $45.32 | Up $0.02 | $45.32 | $45.32 | 300 |
| 10:25 AM | $45.30 | Down $ -0.01 | $45.30 | $45.30 | 100 |
| 10:24 AM | $45.31 | Up $0.01 | $45.33 | $45.30 | 1,300 |
| 10:23 AM | $45.30 | Down $ -0.03 | $45.30 | $45.30 | 600 |
| 10:22 AM | $45.33 | Up $0.11 | $45.33 | $45.25 | 1,600 |
| 10:21 AM | $45.22 | Up $0.10 | $45.22 | $45.14 | 3,200 |
| 10:20 AM | $45.12 | Up $0.00 | $45.16 | $45.10 | 5,800 |
| 10:19 AM | $45.12 | Down $ -0.03 | $45.12 | $45.12 | 1,200 |
| 10:16 AM | $45.15 | Up $0.00 | $45.18 | $45.15 | 500 |
| 10:16 AM | $45.15 | Up $0.00 | $45.18 | $45.15 | 0 |
| 10:16 AM | $45.15 | Up $0.00 | $45.18 | $45.15 | 0 |
| 10:15 AM | $45.15 | Down $ -0.18 | $45.37 | $45.10 | 7,000 |
| 10:14 AM | $45.33 | Up $0.02 | $45.33 | $45.21 | 5,900 |
| 10:13 AM | $45.31 | Up $0.00 | $45.32 | $45.31 | 500 |
| 10:12 AM | $45.31 | Down $ -0.01 | $45.31 | $45.31 | 100 |
| 10:11 AM | $45.31 | Up $0.01 | $45.32 | $45.31 | 500 |
| 10:10 AM | $45.30 | Down $ -0.09 | $45.33 | $45.30 | 500 |
| 10:09 AM | $45.39 | Up $0.01 | $45.41 | $45.34 | 4,200 |
| 10:08 AM | $45.38 | Down $ -0.31 | $45.67 | $45.36 | 11,500 |
| 10:07 AM | $45.69 | Down $ -0.02 | $45.70 | $45.68 | 900 |
| 10:06 AM | $45.71 | Up $0.06 | $45.71 | $45.62 | 3,700 |
| 10:05 AM | $45.65 | Up $0.07 | $45.65 | $45.58 | 3,000 |
| 10:04 AM | $45.58 | Up $0.08 | $45.58 | $45.52 | 1,500 |
| 10:03 AM | $45.50 | Down $ -0.01 | $45.51 | $45.50 | 700 |
| 10:02 AM | $45.51 | Up $0.06 | $45.51 | $45.51 | 400 |
| 10:01 AM | $45.45 | Down $ -0.06 | $45.56 | $45.45 | 8,100 |
| 10:00 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 500 |
| 09:59 AM | $45.51 | Down $ -0.09 | $45.60 | $45.51 | 1,100 |
| 09:58 AM | $45.60 | Down $ -0.01 | $45.65 | $45.60 | 900 |
| 09:57 AM | $45.61 | Down $ -0.04 | $45.61 | $45.61 | 500 |
| 09:56 AM | $45.65 | Down $ -0.08 | $45.66 | $45.65 | 300 |
| 09:54 AM | $45.73 | Up $0.04 | $45.73 | $45.72 | 800 |
| 09:54 AM | $45.73 | Up $0.00 | $45.73 | $45.72 | 0 |
| 09:53 AM | $45.69 | Up $0.09 | $45.69 | $45.57 | 3,100 |
| 09:52 AM | $45.60 | Up $0.16 | $45.60 | $45.49 | 2,000 |
| 09:51 AM | $45.45 | Down $ -0.05 | $45.46 | $45.41 | 500 |
| 09:50 AM | $45.49 | Up $0.02 | $45.58 | $45.47 | 6,400 |
| 09:49 AM | $45.47 | Up $0.10 | $45.47 | $45.40 | 2,700 |
| 09:48 AM | $45.37 | Up $0.05 | $45.39 | $45.34 | 2,700 |
| 09:47 AM | $45.32 | Up $0.21 | $45.35 | $45.18 | 2,500 |
| 09:45 AM | $45.11 | Up $0.04 | $45.20 | $45.11 | 3,700 |
| 09:45 AM | $45.11 | Up $0.00 | $45.20 | $45.11 | 0 |
| 09:44 AM | $45.07 | Up $0.06 | $45.14 | $45.07 | 1,700 |
| 09:43 AM | $45.01 | Up $0.07 | $45.04 | $44.95 | 2,300 |
| 09:42 AM | $44.94 | Up $0.07 | $44.95 | $44.89 | 4,600 |
| 09:41 AM | $44.87 | Up $0.04 | $44.88 | $44.77 | 7,900 |
| 09:40 AM | $44.83 | Down $ -0.02 | $44.83 | $44.83 | 200 |
| 09:39 AM | $44.85 | Down $ -0.05 | $44.91 | $44.85 | 1,600 |
| 09:38 AM | $44.91 | Down $ -0.05 | $44.91 | $44.80 | 2,300 |
| 09:37 AM | $44.96 | Up $0.04 | $44.96 | $44.94 | 300 |
| 09:36 AM | $44.92 | Down $ -0.02 | $44.98 | $44.88 | 5,300 |
| 09:35 AM | $44.94 | Up $0.33 | $44.94 | $44.70 | 6,100 |
| 09:34 AM | $44.61 | Up $0.21 | $44.64 | $44.32 | 4,200 |
| 09:33 AM | $44.40 | Up $0.18 | $44.44 | $44.33 | 3,100 |
| 09:32 AM | $44.22 | Down $ -0.31 | $44.50 | $44.21 | 2,300 |
| 09:31 AM | $44.53 | Up $0.17 | $44.54 | $44.27 | 2,200 |
| 09:30 AM | $44.36 | Up $0.45 | $44.55 | $44.01 | 15,800 |
| Previous close | $43.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/11/2026 | $45.54 | $45.76 | $45.82 | $45.39 | 441,900 |
| 06/11/2026 | $43.91 | $44.34 | $44.62 | $43.82 | 830,400 |
| 05/11/2026 | $44.33 | $45.34 | $45.40 | $44.10 | 1,289,400 |
| 04/11/2026 | $47.58 | $47.19 | $47.65 | $47.05 | 502,500 |
| 03/11/2026 | $48.78 | $49.09 | $49.31 | $48.69 | 391,700 |
| 02/11/2026 | $49.07 | $49.46 | $49.68 | $49.00 | 381,900 |
| 30/10/2026 | $50.27 | $50.14 | $50.29 | $49.89 | 657,400 |
| 29/10/2026 | $50.26 | $50.22 | $50.43 | $50.12 | 482,600 |
| 28/10/2026 | $49.68 | $50.01 | $50.10 | $49.67 | 272,700 |
| 27/10/2026 | $49.79 | $49.77 | $49.98 | $49.73 | 265,600 |
| 26/10/2026 | $49.97 | $50.01 | $50.12 | $49.79 | 516,500 |
| 23/10/2026 | $49.60 | $49.26 | $49.62 | $49.01 | 428,700 |
| 22/10/2026 | $48.36 | $48.63 | $48.68 | $48.29 | 669,300 |
| 21/10/2026 | $48.83 | $49.09 | $49.21 | $48.78 | 256,600 |
| 20/10/2026 | $48.47 | $48.60 | $48.69 | $48.40 | 155,400 |
| 19/10/2026 | $48.27 | $48.41 | $48.54 | $48.24 | 194,200 |
| 16/10/2026 | $49.02 | $48.57 | $49.10 | $48.48 | 545,700 |
| 15/10/2026 | $47.87 | $47.96 | $48.15 | $47.62 | 388,400 |
| 14/10/2026 | $48.44 | $48.60 | $48.81 | $48.31 | 469,700 |
| 13/10/2026 | $48.25 | $47.95 | $48.29 | $47.91 | 543,000 |
| 09/10/2026 | $47.34 | $47.24 | $47.39 | $46.84 | 341,800 |
| 08/10/2026 | $48.10 | $47.99 | $48.25 | $47.88 | 294,700 |
| 07/10/2026 | $47.58 | $48.12 | $48.17 | $47.58 | 236,100 |
| 06/10/2026 | $48.65 | $48.76 | $48.81 | $48.42 | 590,100 |
| 05/10/2026 | $48.31 | $48.46 | $48.51 | $48.10 | 497,700 |
| 02/10/2026 | $48.20 | $47.99 | $48.32 | $47.92 | 248,000 |
| 01/10/2026 | $47.65 | $47.98 | $48.29 | $47.63 | 334,600 |
| 30/09/2026 | $47.14 | $47.27 | $47.41 | $47.03 | 478,400 |
| 29/09/2026 | $47.13 | $47.07 | $47.22 | $46.87 | 609,000 |
| 28/09/2026 | $48.12 | $48.33 | $48.38 | $48.10 | 361,400 |
Graphs are not available, please refer to the detailed table