Find a quote
SOUTH BOW CORPORATION
48.15 Up 0.24 (0.50 %)
Delayed : 2026/05/06 04:23:50
- Previous close $47.91
- Opening $48.00
- Today High $48.33
- Today Low $47.61
- Price Bid $47.80
- Price Ask $47.80
- 52 Weeks High $48.59
- 52 Weeks Low $34.35
- Size Bid 5
- Size Ask 3
- Volume 669,046
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48.15 | Up $0.00 | $48.15 | $48.15 | 155,300 |
| 03:59 PM | $48.15 | Up $0.01 | $48.18 | $48.13 | 16,000 |
| 03:58 PM | $48.14 | Down $ -0.01 | $48.15 | $48.13 | 12,900 |
| 03:57 PM | $48.15 | Down $ -0.06 | $48.22 | $48.15 | 6,800 |
| 03:56 PM | $48.21 | Up $0.02 | $48.21 | $48.16 | 6,900 |
| 03:55 PM | $48.19 | Up $0.04 | $48.19 | $48.13 | 22,000 |
| 03:54 PM | $48.15 | Up $0.00 | $48.16 | $48.14 | 1,800 |
| 03:53 PM | $48.15 | Up $0.01 | $48.16 | $48.14 | 3,100 |
| 03:52 PM | $48.14 | Up $0.01 | $48.15 | $48.11 | 4,100 |
| 03:51 PM | $48.13 | Up $0.00 | $48.15 | $48.13 | 1,900 |
| 03:50 PM | $48.13 | Down $ -0.07 | $48.20 | $48.12 | 8,500 |
| 03:47 PM | $48.20 | Down $ -0.01 | $48.20 | $48.20 | 800 |
| 03:47 PM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 03:47 PM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 03:46 PM | $48.21 | Down $ -0.02 | $48.23 | $48.21 | 1,200 |
| 03:45 PM | $48.23 | Down $ -0.01 | $48.24 | $48.23 | 600 |
| 03:44 PM | $48.24 | Down $ -0.01 | $48.27 | $48.24 | 6,200 |
| 03:43 PM | $48.25 | Up $0.02 | $48.25 | $48.23 | 1,600 |
| 03:42 PM | $48.23 | Down $ -0.01 | $48.24 | $48.23 | 2,800 |
| 03:41 PM | $48.24 | Up $0.00 | $48.24 | $48.24 | 600 |
| 03:40 PM | $48.24 | Down $ -0.01 | $48.26 | $48.24 | 900 |
| 03:39 PM | $48.25 | Down $ -0.01 | $48.28 | $48.25 | 2,700 |
| 03:38 PM | $48.26 | Down $ -0.02 | $48.28 | $48.26 | 2,600 |
| 03:37 PM | $48.28 | Up $0.01 | $48.28 | $48.28 | 400 |
| 03:36 PM | $48.27 | Up $0.01 | $48.28 | $48.26 | 3,700 |
| 03:35 PM | $48.26 | Up $0.00 | $48.27 | $48.26 | 1,800 |
| 03:34 PM | $48.26 | Down $ -0.01 | $48.27 | $48.26 | 2,000 |
| 03:33 PM | $48.27 | Up $0.01 | $48.27 | $48.27 | 600 |
| 03:32 PM | $48.26 | Up $0.01 | $48.26 | $48.25 | 700 |
| 03:31 PM | $48.25 | Down $ -0.01 | $48.25 | $48.23 | 2,000 |
| 03:30 PM | $48.26 | Up $0.00 | $48.26 | $48.25 | 500 |
| 03:29 PM | $48.26 | Down $ -0.01 | $48.26 | $48.26 | 800 |
| 03:28 PM | $48.27 | Up $0.03 | $48.27 | $48.25 | 1,100 |
| 03:27 PM | $48.24 | Up $0.00 | $48.24 | $48.24 | 100 |
| 03:26 PM | $48.24 | Up $0.00 | $48.25 | $48.24 | 800 |
| 03:25 PM | $48.24 | Up $0.03 | $48.24 | $48.21 | 700 |
| 03:24 PM | $48.21 | Down $ -0.03 | $48.23 | $48.21 | 1,600 |
| 03:23 PM | $48.24 | Up $0.01 | $48.25 | $48.22 | 3,600 |
| 03:22 PM | $48.23 | Down $ -0.01 | $48.27 | $48.23 | 3,100 |
| 03:21 PM | $48.24 | Up $0.03 | $48.24 | $48.22 | 300 |
| 03:20 PM | $48.21 | Down $ -0.01 | $48.22 | $48.21 | 2,800 |
| 03:19 PM | $48.22 | Down $ -0.01 | $48.25 | $48.22 | 200 |
| 03:18 PM | $48.23 | Down $ -0.01 | $48.24 | $48.23 | 700 |
| 03:17 PM | $48.24 | Up $0.01 | $48.25 | $48.23 | 1,600 |
| 03:16 PM | $48.23 | Up $0.00 | $48.23 | $48.23 | 100 |
| 03:15 PM | $48.23 | Up $0.00 | $48.23 | $48.22 | 1,200 |
| 03:14 PM | $48.23 | Up $0.00 | $48.26 | $48.22 | 1,600 |
| 03:13 PM | $48.23 | Up $0.04 | $48.23 | $48.21 | 1,300 |
| 03:12 PM | $48.19 | Up $0.01 | $48.19 | $48.19 | 200 |
| 03:09 PM | $48.18 | Up $0.04 | $48.18 | $48.13 | 1,400 |
| 03:09 PM | $48.18 | Up $0.00 | $48.18 | $48.13 | 0 |
| 03:09 PM | $48.18 | Up $0.00 | $48.18 | $48.13 | 0 |
| 03:07 PM | $48.14 | Up $0.00 | $48.14 | $48.14 | 100 |
| 03:07 PM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 03:06 PM | $48.14 | Up $0.00 | $48.14 | $48.14 | 100 |
| 03:05 PM | $48.14 | Down $ -0.06 | $48.19 | $48.14 | 3,100 |
| 03:03 PM | $48.20 | Down $ -0.01 | $48.20 | $48.20 | 700 |
| 03:03 PM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 03:02 PM | $48.21 | Up $0.03 | $48.23 | $48.21 | 1,100 |
| 03:01 PM | $48.18 | Down $ -0.03 | $48.18 | $48.18 | 1,200 |
| 03:00 PM | $48.21 | Down $ -0.02 | $48.22 | $48.21 | 400 |
| 02:59 PM | $48.23 | Up $0.00 | $48.25 | $48.23 | 500 |
| 02:57 PM | $48.23 | Down $ -0.01 | $48.23 | $48.23 | 600 |
| 02:57 PM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 02:56 PM | $48.24 | Down $ -0.05 | $48.26 | $48.24 | 500 |
| 02:55 PM | $48.29 | Down $ -0.01 | $48.29 | $48.27 | 800 |
| 02:54 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 100 |
| 02:53 PM | $48.30 | Up $0.03 | $48.30 | $48.29 | 1,600 |
| 02:51 PM | $48.27 | Down $ -0.02 | $48.27 | $48.27 | 100 |
| 02:51 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 02:50 PM | $48.29 | Down $ -0.02 | $48.30 | $48.29 | 1,400 |
| 02:49 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 100 |
| 02:47 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 100 |
| 02:47 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 02:46 PM | $48.31 | Down $ -0.02 | $48.33 | $48.31 | 900 |
| 02:45 PM | $48.33 | Up $0.02 | $48.33 | $48.33 | 100 |
| 02:43 PM | $48.31 | Down $ -0.01 | $48.32 | $48.31 | 200 |
| 02:43 PM | $48.31 | Up $0.00 | $48.32 | $48.31 | 0 |
| 02:42 PM | $48.32 | Up $0.05 | $48.32 | $48.28 | 2,000 |
| 02:41 PM | $48.27 | Down $ -0.02 | $48.27 | $48.27 | 100 |
| 02:40 PM | $48.28 | Up $0.00 | $48.28 | $48.26 | 600 |
| 02:38 PM | $48.28 | Down $ -0.03 | $48.29 | $48.28 | 1,300 |
| 02:38 PM | $48.28 | Up $0.00 | $48.29 | $48.28 | 0 |
| 02:37 PM | $48.31 | Up $0.01 | $48.31 | $48.31 | 600 |
| 02:36 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 2,200 |
| 02:33 PM | $48.30 | Up $0.00 | $48.30 | $48.27 | 900 |
| 02:33 PM | $48.30 | Up $0.00 | $48.30 | $48.27 | 0 |
| 02:33 PM | $48.30 | Up $0.00 | $48.30 | $48.27 | 0 |
| 02:32 PM | $48.30 | Up $0.03 | $48.30 | $48.29 | 1,600 |
| 02:31 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 100 |
| 02:30 PM | $48.27 | Down $ -0.01 | $48.30 | $48.27 | 1,900 |
| 02:29 PM | $48.29 | Up $0.04 | $48.29 | $48.26 | 1,500 |
| 02:27 PM | $48.24 | Down $ -0.01 | $48.26 | $48.24 | 900 |
| 02:27 PM | $48.24 | Up $0.00 | $48.26 | $48.24 | 0 |
| 02:26 PM | $48.25 | Down $ -0.03 | $48.27 | $48.25 | 1,000 |
| 02:25 PM | $48.28 | Up $0.02 | $48.28 | $48.26 | 1,000 |
| 02:24 PM | $48.26 | Down $ -0.03 | $48.27 | $48.26 | 1,700 |
| 02:23 PM | $48.29 | Up $0.02 | $48.29 | $48.28 | 400 |
| 02:22 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 100 |
| 02:19 PM | $48.27 | Up $0.01 | $48.27 | $48.27 | 900 |
| 02:19 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 02:19 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 02:18 PM | $48.26 | Up $0.04 | $48.29 | $48.26 | 1,100 |
| 02:15 PM | $48.22 | Up $0.01 | $48.22 | $48.20 | 1,000 |
| 02:15 PM | $48.22 | Up $0.00 | $48.22 | $48.20 | 0 |
| 02:15 PM | $48.22 | Up $0.00 | $48.22 | $48.20 | 0 |
| 02:13 PM | $48.21 | Down $ -0.03 | $48.23 | $48.21 | 2,200 |
| 02:13 PM | $48.21 | Up $0.00 | $48.23 | $48.21 | 0 |
| 02:12 PM | $48.24 | Up $0.01 | $48.24 | $48.23 | 400 |
| 02:11 PM | $48.23 | Down $ -0.01 | $48.23 | $48.23 | 200 |
| 02:10 PM | $48.24 | Up $0.00 | $48.24 | $48.22 | 500 |
| 02:09 PM | $48.24 | Up $0.00 | $48.24 | $48.23 | 300 |
| 02:07 PM | $48.24 | Up $0.00 | $48.24 | $48.21 | 600 |
| 02:07 PM | $48.24 | Up $0.00 | $48.24 | $48.21 | 0 |
| 02:05 PM | $48.24 | Up $0.02 | $48.24 | $48.22 | 600 |
| 02:05 PM | $48.24 | Up $0.00 | $48.24 | $48.22 | 0 |
| 02:04 PM | $48.22 | Down $ -0.03 | $48.22 | $48.20 | 500 |
| 02:02 PM | $48.25 | Up $0.00 | $48.25 | $48.22 | 1,300 |
| 02:02 PM | $48.25 | Up $0.00 | $48.25 | $48.22 | 0 |
| 02:01 PM | $48.25 | Up $0.01 | $48.25 | $48.25 | 1,000 |
| 02:00 PM | $48.24 | Up $0.02 | $48.26 | $48.23 | 1,300 |
| 01:59 PM | $48.22 | Up $0.02 | $48.22 | $48.22 | 500 |
| 01:58 PM | $48.20 | Down $ -0.02 | $48.21 | $48.20 | 2,000 |
| 01:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 100 |
| 01:56 PM | $48.22 | Down $ -0.05 | $48.26 | $48.22 | 2,800 |
| 01:55 PM | $48.27 | Up $0.02 | $48.27 | $48.27 | 1,100 |
| 01:53 PM | $48.26 | Down $ -0.02 | $48.27 | $48.26 | 400 |
| 01:53 PM | $48.26 | Up $0.00 | $48.27 | $48.26 | 0 |
| 01:52 PM | $48.27 | Up $0.05 | $48.27 | $48.24 | 600 |
| 01:49 PM | $48.22 | Down $ -0.01 | $48.24 | $48.22 | 800 |
| 01:49 PM | $48.22 | Up $0.00 | $48.24 | $48.22 | 0 |
| 01:49 PM | $48.22 | Up $0.00 | $48.24 | $48.22 | 0 |
| 01:48 PM | $48.23 | Up $0.02 | $48.24 | $48.22 | 2,300 |
| 01:46 PM | $48.21 | Up $0.01 | $48.21 | $48.21 | 100 |
| 01:46 PM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 01:45 PM | $48.20 | Up $0.01 | $48.20 | $48.20 | 300 |
| 01:44 PM | $48.19 | Down $ -0.03 | $48.21 | $48.19 | 2,600 |
| 01:43 PM | $48.22 | Up $0.01 | $48.22 | $48.22 | 100 |
| 01:42 PM | $48.21 | Down $ -0.01 | $48.21 | $48.21 | 1,100 |
| 01:39 PM | $48.22 | Up $0.04 | $48.22 | $48.19 | 600 |
| 01:39 PM | $48.22 | Up $0.00 | $48.22 | $48.19 | 0 |
| 01:39 PM | $48.22 | Up $0.00 | $48.22 | $48.19 | 0 |
| 01:38 PM | $48.18 | Down $ -0.01 | $48.19 | $48.18 | 800 |
| 01:36 PM | $48.19 | Up $0.00 | $48.19 | $48.19 | 200 |
| 01:36 PM | $48.19 | Up $0.00 | $48.19 | $48.19 | 0 |
| 01:35 PM | $48.19 | Up $0.03 | $48.19 | $48.18 | 400 |
| 01:34 PM | $48.16 | Down $ -0.01 | $48.16 | $48.16 | 700 |
| 01:32 PM | $48.17 | Up $0.01 | $48.17 | $48.17 | 400 |
| 01:32 PM | $48.17 | Up $0.00 | $48.17 | $48.17 | 0 |
| 01:31 PM | $48.16 | Up $0.01 | $48.17 | $48.16 | 800 |
| 01:30 PM | $48.15 | Up $0.00 | $48.15 | $48.15 | 200 |
| 01:28 PM | $48.15 | Down $ -0.05 | $48.19 | $48.15 | 1,900 |
| 01:28 PM | $48.15 | Up $0.00 | $48.19 | $48.15 | 0 |
| 01:27 PM | $48.20 | Up $0.01 | $48.20 | $48.20 | 1,900 |
| 01:25 PM | $48.19 | Down $ -0.01 | $48.19 | $48.19 | 200 |
| 01:25 PM | $48.19 | Up $0.00 | $48.19 | $48.19 | 0 |
| 01:24 PM | $48.20 | Down $ -0.03 | $48.20 | $48.20 | 500 |
| 01:23 PM | $48.23 | Down $ -0.02 | $48.24 | $48.23 | 900 |
| 01:22 PM | $48.25 | Down $ -0.02 | $48.26 | $48.25 | 4,300 |
| 01:21 PM | $48.27 | Down $ -0.01 | $48.27 | $48.27 | 400 |
| 01:20 PM | $48.28 | Up $0.01 | $48.28 | $48.27 | 1,200 |
| 01:19 PM | $48.27 | Up $0.01 | $48.28 | $48.27 | 500 |
| 01:18 PM | $48.26 | Down $ -0.02 | $48.27 | $48.26 | 800 |
| 01:17 PM | $48.28 | Down $ -0.01 | $48.28 | $48.28 | 1,600 |
| 01:16 PM | $48.29 | Up $0.00 | $48.29 | $48.29 | 100 |
| 01:15 PM | $48.29 | Up $0.00 | $48.29 | $48.29 | 100 |
| 01:14 PM | $48.29 | Down $ -0.01 | $48.29 | $48.29 | 1,100 |
| 01:13 PM | $48.30 | Up $0.02 | $48.30 | $48.29 | 1,700 |
| 01:12 PM | $48.28 | Up $0.01 | $48.28 | $48.27 | 700 |
| 01:11 PM | $48.27 | Up $0.01 | $48.27 | $48.27 | 100 |
| 01:10 PM | $48.26 | Up $0.01 | $48.29 | $48.25 | 1,100 |
| 01:07 PM | $48.25 | Up $0.04 | $48.25 | $48.25 | 300 |
| 01:07 PM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 01:07 PM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 01:06 PM | $48.21 | Down $ -0.03 | $48.26 | $48.21 | 600 |
| 01:05 PM | $48.24 | Down $ -0.01 | $48.27 | $48.24 | 3,000 |
| 01:04 PM | $48.25 | Up $0.00 | $48.25 | $48.25 | 400 |
| 01:03 PM | $48.25 | Up $0.02 | $48.25 | $48.25 | 200 |
| 01:02 PM | $48.23 | Up $0.02 | $48.25 | $48.23 | 300 |
| 01:01 PM | $48.21 | Up $0.01 | $48.21 | $48.21 | 300 |
| 01:00 PM | $48.20 | Up $0.00 | $48.20 | $48.19 | 200 |
| 12:58 PM | $48.20 | Down $ -0.03 | $48.22 | $48.20 | 1,300 |
| 12:58 PM | $48.20 | Up $0.00 | $48.22 | $48.20 | 0 |
| 12:57 PM | $48.23 | Down $ -0.02 | $48.23 | $48.23 | 100 |
| 12:56 PM | $48.25 | Down $ -0.02 | $48.28 | $48.24 | 1,500 |
| 12:55 PM | $48.26 | Up $0.00 | $48.26 | $48.24 | 1,000 |
| 12:54 PM | $48.26 | Up $0.01 | $48.26 | $48.26 | 100 |
| 12:53 PM | $48.25 | Up $0.04 | $48.25 | $48.19 | 4,800 |
| 12:52 PM | $48.21 | Down $ -0.04 | $48.24 | $48.21 | 3,400 |
| 12:51 PM | $48.25 | Up $0.01 | $48.25 | $48.24 | 1,900 |
| 12:50 PM | $48.24 | Up $0.03 | $48.24 | $48.22 | 600 |
| 12:49 PM | $48.21 | Down $ -0.02 | $48.22 | $48.21 | 600 |
| 12:48 PM | $48.23 | Down $ -0.03 | $48.27 | $48.23 | 1,500 |
| 12:47 PM | $48.26 | Up $0.03 | $48.26 | $48.25 | 200 |
| 12:45 PM | $48.23 | Up $0.03 | $48.23 | $48.21 | 600 |
| 12:45 PM | $48.23 | Up $0.00 | $48.23 | $48.21 | 0 |
| 12:44 PM | $48.20 | Down $ -0.03 | $48.26 | $48.20 | 1,100 |
| 12:43 PM | $48.23 | Down $ -0.04 | $48.24 | $48.23 | 800 |
| 12:41 PM | $48.27 | Up $0.01 | $48.27 | $48.27 | 300 |
| 12:41 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 12:40 PM | $48.26 | Up $0.00 | $48.29 | $48.22 | 2,700 |
| 12:39 PM | $48.26 | Down $ -0.02 | $48.26 | $48.24 | 1,300 |
| 12:38 PM | $48.27 | Up $0.03 | $48.28 | $48.25 | 1,900 |
| 12:37 PM | $48.24 | Up $0.05 | $48.24 | $48.20 | 18,400 |
| 12:36 PM | $48.19 | Up $0.01 | $48.19 | $48.19 | 100 |
| 12:35 PM | $48.18 | Down $ -0.02 | $48.19 | $48.18 | 900 |
| 12:34 PM | $48.20 | Down $ -0.01 | $48.20 | $48.20 | 500 |
| 12:33 PM | $48.21 | Down $ -0.02 | $48.21 | $48.21 | 800 |
| 12:32 PM | $48.23 | Up $0.03 | $48.23 | $48.23 | 100 |
| 12:31 PM | $48.20 | Down $ -0.01 | $48.20 | $48.20 | 100 |
| 12:30 PM | $48.21 | Up $0.00 | $48.23 | $48.21 | 800 |
| 12:29 PM | $48.21 | Down $ -0.04 | $48.25 | $48.21 | 4,100 |
| 12:27 PM | $48.25 | Up $0.07 | $48.25 | $48.20 | 3,100 |
| 12:27 PM | $48.25 | Up $0.00 | $48.25 | $48.20 | 0 |
| 12:26 PM | $48.18 | Up $0.05 | $48.18 | $48.16 | 500 |
| 12:25 PM | $48.13 | Down $ -0.02 | $48.13 | $48.13 | 3,100 |
| 12:24 PM | $48.15 | Up $0.02 | $48.15 | $48.14 | 300 |
| 12:23 PM | $48.13 | Up $0.01 | $48.13 | $48.13 | 400 |
| 12:22 PM | $48.12 | Up $0.03 | $48.12 | $48.10 | 300 |
| 12:20 PM | $48.09 | Down $ -0.01 | $48.11 | $48.09 | 700 |
| 12:20 PM | $48.09 | Up $0.00 | $48.11 | $48.09 | 0 |
| 12:18 PM | $48.10 | Down $ -0.01 | $48.12 | $48.10 | 800 |
| 12:18 PM | $48.10 | Up $0.00 | $48.12 | $48.10 | 0 |
| 12:17 PM | $48.11 | Up $0.02 | $48.11 | $48.10 | 1,500 |
| 12:16 PM | $48.09 | Up $0.02 | $48.09 | $48.09 | 100 |
| 12:14 PM | $48.07 | Up $0.00 | $48.07 | $48.07 | 800 |
| 12:14 PM | $48.07 | Up $0.00 | $48.07 | $48.07 | 0 |
| 12:13 PM | $48.07 | Up $0.00 | $48.07 | $48.07 | 300 |
| 12:12 PM | $48.07 | Up $0.05 | $48.07 | $48.07 | 200 |
| 12:08 PM | $48.02 | Down $ -0.03 | $48.04 | $48.02 | 2,600 |
| 12:08 PM | $48.02 | Up $0.00 | $48.04 | $48.02 | 0 |
| 12:08 PM | $48.02 | Up $0.00 | $48.04 | $48.02 | 0 |
| 12:08 PM | $48.02 | Up $0.00 | $48.04 | $48.02 | 0 |
| 12:07 PM | $48.05 | Up $0.02 | $48.05 | $48.05 | 1,000 |
| 12:06 PM | $48.03 | Up $0.00 | $48.03 | $47.97 | 4,900 |
| 12:05 PM | $48.03 | Up $0.02 | $48.05 | $48.03 | 400 |
| 12:03 PM | $48.01 | Up $0.03 | $48.01 | $47.99 | 300 |
| 12:03 PM | $48.01 | Up $0.00 | $48.01 | $47.99 | 0 |
| 12:02 PM | $47.98 | Up $0.01 | $47.98 | $47.97 | 700 |
| 12:01 PM | $47.97 | Up $0.04 | $47.97 | $47.95 | 200 |
| 12:00 PM | $47.93 | Up $0.00 | $47.96 | $47.93 | 300 |
| 11:59 AM | $47.93 | Up $0.03 | $47.93 | $47.93 | 100 |
| 11:58 AM | $47.90 | Up $0.00 | $47.90 | $47.90 | 100 |
| 11:57 AM | $47.90 | Up $0.01 | $47.90 | $47.90 | 200 |
| 11:56 AM | $47.89 | Up $0.01 | $47.89 | $47.89 | 200 |
| 11:55 AM | $47.88 | Up $0.01 | $47.88 | $47.88 | 300 |
| 11:54 AM | $47.87 | Up $0.01 | $47.87 | $47.87 | 100 |
| 11:53 AM | $47.86 | Down $ -0.02 | $47.88 | $47.86 | 1,800 |
| 11:51 AM | $47.88 | Up $0.00 | $47.89 | $47.88 | 1,100 |
| 11:51 AM | $47.88 | Up $0.00 | $47.89 | $47.88 | 0 |
| 11:50 AM | $47.88 | Up $0.06 | $47.88 | $47.88 | 900 |
| 11:49 AM | $47.82 | Up $0.02 | $47.82 | $47.82 | 800 |
| 11:48 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 600 |
| 11:46 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 500 |
| 11:46 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:45 AM | $47.80 | Up $0.05 | $47.80 | $47.79 | 800 |
| 11:43 AM | $47.75 | Down $ -0.01 | $47.76 | $47.75 | 1,700 |
| 11:43 AM | $47.75 | Up $0.00 | $47.76 | $47.75 | 0 |
| 11:41 AM | $47.75 | Down $ -0.01 | $47.75 | $47.75 | 100 |
| 11:41 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 11:40 AM | $47.76 | Down $ -0.02 | $47.77 | $47.73 | 1,000 |
| 11:38 AM | $47.78 | Down $ -0.04 | $47.80 | $47.78 | 900 |
| 11:38 AM | $47.78 | Up $0.00 | $47.80 | $47.78 | 0 |
| 11:37 AM | $47.82 | Down $ -0.01 | $47.82 | $47.82 | 100 |
| 11:36 AM | $47.83 | Down $ -0.02 | $47.84 | $47.83 | 500 |
| 11:35 AM | $47.85 | Down $ -0.03 | $47.86 | $47.85 | 600 |
| 11:34 AM | $47.88 | Up $0.04 | $47.88 | $47.85 | 200 |
| 11:33 AM | $47.84 | Up $0.02 | $47.84 | $47.83 | 600 |
| 11:32 AM | $47.82 | Down $ -0.01 | $47.82 | $47.82 | 200 |
| 11:31 AM | $47.83 | Up $0.02 | $47.83 | $47.82 | 200 |
| 11:29 AM | $47.81 | Up $0.01 | $47.84 | $47.81 | 4,300 |
| 11:29 AM | $47.81 | Up $0.00 | $47.84 | $47.81 | 0 |
| 11:28 AM | $47.80 | Up $0.02 | $47.82 | $47.80 | 500 |
| 11:27 AM | $47.78 | Down $0.00 | $47.80 | $47.78 | 3,500 |
| 11:26 AM | $47.79 | Up $0.01 | $47.79 | $47.77 | 14,600 |
| 11:25 AM | $47.77 | Down $ -0.03 | $47.83 | $47.77 | 1,300 |
| 11:24 AM | $47.80 | Down $ -0.01 | $47.81 | $47.80 | 400 |
| 11:22 AM | $47.81 | Down $ -0.03 | $47.83 | $47.81 | 2,500 |
| 11:22 AM | $47.81 | Up $0.00 | $47.83 | $47.81 | 0 |
| 11:21 AM | $47.84 | Up $0.03 | $47.84 | $47.82 | 800 |
| 11:20 AM | $47.82 | Down $ -0.01 | $47.82 | $47.82 | 100 |
| 11:19 AM | $47.82 | Up $0.05 | $47.82 | $47.78 | 4,600 |
| 11:18 AM | $47.77 | Up $0.02 | $47.77 | $47.77 | 700 |
| 11:16 AM | $47.75 | Up $0.01 | $47.75 | $47.75 | 100 |
| 11:16 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 11:14 AM | $47.74 | Up $0.02 | $47.77 | $47.74 | 1,200 |
| 11:14 AM | $47.74 | Up $0.00 | $47.77 | $47.74 | 0 |
| 11:13 AM | $47.72 | Up $0.05 | $47.72 | $47.71 | 200 |
| 11:12 AM | $47.67 | Up $0.04 | $47.67 | $47.66 | 200 |
| 11:10 AM | $47.63 | Up $0.01 | $47.63 | $47.62 | 500 |
| 11:10 AM | $47.63 | Up $0.00 | $47.63 | $47.62 | 0 |
| 11:09 AM | $47.62 | Down $ -0.02 | $47.62 | $47.61 | 1,000 |
| 11:08 AM | $47.64 | Down $ -0.05 | $47.70 | $47.64 | 2,100 |
| 11:07 AM | $47.69 | Up $0.02 | $47.69 | $47.69 | 100 |
| 11:06 AM | $47.67 | Up $0.02 | $47.67 | $47.63 | 3,600 |
| 11:05 AM | $47.65 | Down $ -0.04 | $47.67 | $47.65 | 3,000 |
| 11:03 AM | $47.69 | Up $0.00 | $47.69 | $47.68 | 900 |
| 11:03 AM | $47.69 | Up $0.00 | $47.69 | $47.68 | 0 |
| 11:02 AM | $47.69 | Up $0.00 | $47.72 | $47.69 | 1,100 |
| 11:01 AM | $47.69 | Down $ -0.02 | $47.72 | $47.69 | 900 |
| 11:00 AM | $47.71 | Down $ -0.04 | $47.74 | $47.71 | 1,500 |
| 10:59 AM | $47.75 | Down $ -0.04 | $47.77 | $47.75 | 1,900 |
| 10:57 AM | $47.79 | Up $0.00 | $47.79 | $47.77 | 2,400 |
| 10:57 AM | $47.79 | Up $0.00 | $47.79 | $47.77 | 0 |
| 10:55 AM | $47.79 | Down $ -0.02 | $47.79 | $47.79 | 100 |
| 10:55 AM | $47.79 | Up $0.00 | $47.79 | $47.79 | 0 |
| 10:54 AM | $47.81 | Down $ -0.03 | $47.83 | $47.81 | 700 |
| 10:53 AM | $47.84 | Down $ -0.06 | $47.88 | $47.84 | 2,100 |
| 10:52 AM | $47.90 | Up $0.03 | $47.90 | $47.89 | 600 |
| 10:51 AM | $47.87 | Up $0.02 | $47.87 | $47.87 | 100 |
| 10:50 AM | $47.85 | Up $0.03 | $47.85 | $47.83 | 300 |
| 10:49 AM | $47.82 | Down $ -0.04 | $47.84 | $47.82 | 1,100 |
| 10:48 AM | $47.86 | Up $0.00 | $47.86 | $47.84 | 1,400 |
| 10:47 AM | $47.86 | Up $0.02 | $47.88 | $47.86 | 300 |
| 10:46 AM | $47.84 | Up $0.01 | $47.84 | $47.80 | 2,600 |
| 10:45 AM | $47.83 | Down $ -0.04 | $47.87 | $47.83 | 1,800 |
| 10:44 AM | $47.87 | Up $0.02 | $47.87 | $47.86 | 200 |
| 10:43 AM | $47.85 | Down $ -0.02 | $47.87 | $47.83 | 1,800 |
| 10:42 AM | $47.87 | Down $ -0.04 | $47.90 | $47.87 | 900 |
| 10:41 AM | $47.91 | Up $0.02 | $47.91 | $47.90 | 300 |
| 10:40 AM | $47.89 | Down $ -0.02 | $47.90 | $47.89 | 1,400 |
| 10:39 AM | $47.91 | Up $0.03 | $47.91 | $47.90 | 600 |
| 10:38 AM | $47.88 | Up $0.02 | $47.90 | $47.88 | 300 |
| 10:37 AM | $47.86 | Up $0.01 | $47.88 | $47.86 | 700 |
| 10:36 AM | $47.85 | Down $ -0.02 | $47.87 | $47.85 | 1,200 |
| 10:35 AM | $47.87 | Up $0.02 | $47.87 | $47.87 | 300 |
| 10:34 AM | $47.85 | Down $ -0.03 | $47.91 | $47.85 | 2,100 |
| 10:33 AM | $47.89 | Up $0.02 | $47.89 | $47.89 | 300 |
| 10:32 AM | $47.87 | Up $0.02 | $47.90 | $47.84 | 7,400 |
| 10:31 AM | $47.85 | Up $0.01 | $47.85 | $47.83 | 900 |
| 10:30 AM | $47.84 | Up $0.00 | $47.84 | $47.84 | 200 |
| 10:29 AM | $47.84 | Up $0.00 | $47.84 | $47.81 | 4,300 |
| 10:28 AM | $47.84 | Up $0.02 | $47.84 | $47.84 | 100 |
| 10:27 AM | $47.82 | Down $ -0.02 | $47.87 | $47.82 | 1,800 |
| 10:26 AM | $47.84 | Up $0.04 | $47.84 | $47.83 | 500 |
| 10:25 AM | $47.80 | Down $ -0.02 | $47.82 | $47.80 | 400 |
| 10:24 AM | $47.82 | Down $ -0.01 | $47.84 | $47.82 | 700 |
| 10:23 AM | $47.83 | Down $ -0.04 | $47.88 | $47.83 | 4,000 |
| 10:22 AM | $47.87 | Down $ -0.06 | $47.91 | $47.87 | 1,700 |
| 10:21 AM | $47.93 | Up $0.01 | $47.93 | $47.90 | 400 |
| 10:20 AM | $47.92 | Up $0.03 | $47.92 | $47.90 | 400 |
| 10:19 AM | $47.89 | Down $ -0.01 | $47.89 | $47.88 | 700 |
| 10:17 AM | $47.90 | Down $ -0.02 | $47.91 | $47.89 | 1,300 |
| 10:17 AM | $47.90 | Up $0.00 | $47.91 | $47.89 | 0 |
| 10:16 AM | $47.92 | Down $ -0.02 | $47.92 | $47.92 | 100 |
| 10:15 AM | $47.93 | Up $0.00 | $47.94 | $47.92 | 1,300 |
| 10:14 AM | $47.93 | Down $ -0.02 | $47.94 | $47.93 | 400 |
| 10:13 AM | $47.95 | Up $0.08 | $47.96 | $47.94 | 600 |
| 10:10 AM | $47.87 | Up $0.01 | $47.87 | $47.83 | 500 |
| 10:10 AM | $47.87 | Up $0.00 | $47.87 | $47.83 | 0 |
| 10:10 AM | $47.87 | Up $0.00 | $47.87 | $47.83 | 0 |
| 10:09 AM | $47.86 | Down $ -0.03 | $47.86 | $47.86 | 100 |
| 10:08 AM | $47.89 | Up $0.00 | $47.93 | $47.89 | 600 |
| 10:07 AM | $47.89 | Up $0.01 | $47.90 | $47.89 | 200 |
| 10:06 AM | $47.88 | Down $ -0.03 | $47.91 | $47.88 | 800 |
| 10:05 AM | $47.91 | Down $ -0.02 | $47.91 | $47.91 | 100 |
| 10:04 AM | $47.93 | Down $ -0.03 | $47.95 | $47.93 | 900 |
| 10:03 AM | $47.96 | Down $ -0.02 | $47.97 | $47.95 | 800 |
| 10:02 AM | $47.98 | Up $0.03 | $47.98 | $47.96 | 300 |
| 10:01 AM | $47.95 | Down $ -0.02 | $47.97 | $47.95 | 700 |
| 10:00 AM | $47.97 | Down $ -0.05 | $48.02 | $47.96 | 2,200 |
| 09:59 AM | $48.02 | Down $ -0.01 | $48.02 | $48.02 | 1,000 |
| 09:58 AM | $48.03 | Up $0.02 | $48.03 | $47.99 | 500 |
| 09:57 AM | $48.01 | Up $0.00 | $48.01 | $48.01 | 100 |
| 09:56 AM | $48.01 | Up $0.03 | $48.01 | $48.00 | 400 |
| 09:55 AM | $47.98 | Down $ -0.02 | $47.99 | $47.98 | 600 |
| 09:54 AM | $48.00 | Up $0.02 | $48.01 | $47.96 | 2,300 |
| 09:53 AM | $47.98 | Up $0.08 | $47.98 | $47.90 | 1,100 |
| 09:52 AM | $47.90 | Up $0.04 | $47.90 | $47.86 | 300 |
| 09:51 AM | $47.86 | Up $0.04 | $47.86 | $47.86 | 100 |
| 09:50 AM | $47.82 | Down $ -0.07 | $47.89 | $47.82 | 3,300 |
| 09:49 AM | $47.89 | Up $0.01 | $47.90 | $47.89 | 800 |
| 09:48 AM | $47.88 | Up $0.12 | $47.90 | $47.79 | 2,800 |
| 09:47 AM | $47.76 | Down $ -0.04 | $47.78 | $47.76 | 400 |
| 09:46 AM | $47.80 | Up $0.03 | $47.81 | $47.80 | 400 |
| 09:45 AM | $47.77 | Down $ -0.10 | $47.85 | $47.74 | 1,400 |
| 09:44 AM | $47.87 | Down $ -0.13 | $47.98 | $47.87 | 3,200 |
| 09:43 AM | $48.00 | Up $0.10 | $48.00 | $47.97 | 1,200 |
| 09:42 AM | $47.90 | Up $0.01 | $47.93 | $47.90 | 800 |
| 09:41 AM | $47.89 | Up $0.01 | $47.89 | $47.88 | 400 |
| 09:40 AM | $47.88 | Down $ -0.05 | $47.93 | $47.87 | 2,500 |
| 09:39 AM | $47.93 | Down $ -0.09 | $48.04 | $47.92 | 6,800 |
| 09:38 AM | $48.02 | Up $0.07 | $48.02 | $47.96 | 1,900 |
| 09:37 AM | $47.96 | Up $0.00 | $47.96 | $47.96 | 100 |
| 09:36 AM | $47.96 | Up $0.01 | $47.96 | $47.95 | 300 |
| 09:35 AM | $47.95 | Up $0.08 | $48.00 | $47.95 | 700 |
| 09:34 AM | $47.87 | Up $0.14 | $47.87 | $47.82 | 600 |
| 09:33 AM | $47.73 | Down $ -0.10 | $47.80 | $47.73 | 4,800 |
| 09:32 AM | $47.83 | Down $ -0.13 | $47.95 | $47.83 | 29,700 |
| 09:31 AM | $47.96 | Down $ -0.28 | $48.14 | $47.96 | 3,500 |
| 09:30 AM | $48.24 | Up $0.33 | $48.25 | $48.00 | 11,400 |
| Previous close | $47.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/05/2026 | $48.15 | $47.96 | $48.33 | $47.93 | 455,000 |
| 04/05/2026 | $47.91 | $47.82 | $48.02 | $47.60 | 1,301,700 |
| 01/05/2026 | $47.23 | $46.75 | $47.27 | $46.64 | 1,100,500 |
| 30/04/2026 | $46.50 | $45.95 | $46.67 | $45.94 | 1,604,000 |
| 29/04/2026 | $45.58 | $45.49 | $45.78 | $45.37 | 830,600 |
| 28/04/2026 | $44.74 | $45.00 | $45.15 | $44.69 | 1,243,000 |
| 27/04/2026 | $43.80 | $43.71 | $43.88 | $43.66 | 2,360,700 |
| 24/04/2026 | $43.77 | $43.23 | $43.83 | $43.20 | 1,712,300 |
| 23/04/2026 | $43.67 | $43.28 | $43.96 | $43.20 | 1,470,000 |
| 22/04/2026 | $42.91 | $42.84 | $43.01 | $42.61 | 935,900 |
| 21/04/2026 | $42.83 | $42.54 | $42.92 | $42.49 | 1,605,400 |
| 20/04/2026 | $42.98 | $43.58 | $43.58 | $42.81 | 1,346,300 |
| 17/04/2026 | $43.95 | $43.35 | $44.01 | $43.34 | 921,400 |
| 16/04/2026 | $44.31 | $44.22 | $44.42 | $44.02 | 1,076,800 |
| 15/04/2026 | $44.44 | $44.81 | $44.92 | $44.44 | 574,600 |
| 14/04/2026 | $44.93 | $44.88 | $44.98 | $44.62 | 1,085,800 |
| 13/04/2026 | $45.62 | $46.14 | $46.14 | $45.40 | 814,700 |
| 10/04/2026 | $46.02 | $46.30 | $46.42 | $46.01 | 611,100 |
| 09/04/2026 | $46.24 | $46.53 | $46.58 | $46.21 | 940,600 |
| 08/04/2026 | $46.29 | $46.12 | $46.50 | $45.81 | 1,131,700 |
| 07/04/2026 | $47.07 | $47.02 | $47.07 | $46.59 | 1,047,000 |
| 06/04/2026 | $46.19 | $46.03 | $46.27 | $45.93 | 1,595,500 |
| 02/04/2026 | $46.17 | $45.76 | $46.23 | $45.65 | 1,139,500 |
| 01/04/2026 | $45.05 | $44.95 | $45.10 | $44.48 | 686,800 |
| 31/03/2026 | $46.28 | $46.64 | $46.99 | $45.63 | 2,795,600 |
| 30/03/2026 | $47.71 | $48.50 | $48.59 | $47.49 | 2,622,300 |
| 27/03/2026 | $47.49 | $47.61 | $47.64 | $47.27 | 1,345,200 |
| 26/03/2026 | $47.08 | $47.56 | $47.58 | $47.00 | 1,814,100 |
| 25/03/2026 | $47.20 | $46.89 | $47.37 | $46.87 | 1,307,300 |
| 24/03/2026 | $46.59 | $47.26 | $47.35 | $46.57 | 1,983,600 |
Graphs are not available, please refer to the detailed table