Find a quote
SOUTH BOW CORPORATION
52.17 Up 0.87 (1.67 %)
Delayed : 2026/09/09 04:19:43
- Previous close $51.30
- Opening $51.47
- Today High $52.27
- Today Low $51.45
- Price Bid $51.50
- Price Ask $51.50
- 52 Weeks High $54.90
- 52 Weeks Low $35.28
- Size Bid 5
- Size Ask 20
- Volume 521,192
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52.17 | Up $0.07 | $52.17 | $52.17 | 270,300 |
| 03:59 PM | $52.10 | Down $ -0.08 | $52.19 | $52.10 | 27,800 |
| 03:58 PM | $52.18 | Down $ -0.05 | $52.25 | $52.18 | 6,600 |
| 03:57 PM | $52.23 | Down $ -0.02 | $52.26 | $52.22 | 3,100 |
| 03:56 PM | $52.25 | Up $0.01 | $52.26 | $52.22 | 11,400 |
| 03:55 PM | $52.24 | Up $0.09 | $52.24 | $52.09 | 15,300 |
| 03:54 PM | $52.15 | Up $0.01 | $52.20 | $52.15 | 9,500 |
| 03:53 PM | $52.14 | Down $ -0.02 | $52.14 | $52.14 | 200 |
| 03:52 PM | $52.16 | Up $0.01 | $52.16 | $52.15 | 700 |
| 03:51 PM | $52.15 | Down $ -0.04 | $52.18 | $52.13 | 2,600 |
| 03:50 PM | $52.19 | Up $0.03 | $52.21 | $52.14 | 9,800 |
| 03:49 PM | $52.16 | Down $ -0.01 | $52.17 | $52.16 | 600 |
| 03:48 PM | $52.17 | Up $0.05 | $52.17 | $52.12 | 4,600 |
| 03:47 PM | $52.12 | Down $ -0.04 | $52.14 | $52.12 | 800 |
| 03:46 PM | $52.16 | Down $ -0.02 | $52.16 | $52.16 | 600 |
| 03:45 PM | $52.18 | Up $0.01 | $52.20 | $52.14 | 3,000 |
| 03:44 PM | $52.17 | Down $ -0.01 | $52.18 | $52.17 | 400 |
| 03:43 PM | $52.18 | Up $0.00 | $52.20 | $52.18 | 1,800 |
| 03:42 PM | $52.18 | Down $ -0.02 | $52.18 | $52.15 | 1,200 |
| 03:41 PM | $52.20 | Up $0.01 | $52.20 | $52.19 | 200 |
| 03:40 PM | $52.19 | Down $ -0.01 | $52.22 | $52.19 | 900 |
| 03:39 PM | $52.20 | Down $ -0.02 | $52.20 | $52.19 | 800 |
| 03:38 PM | $52.22 | Up $0.05 | $52.22 | $52.17 | 1,100 |
| 03:37 PM | $52.17 | Up $0.02 | $52.17 | $52.17 | 600 |
| 03:35 PM | $52.15 | Down $ -0.02 | $52.19 | $52.15 | 1,300 |
| 03:35 PM | $52.15 | Up $0.00 | $52.19 | $52.15 | 0 |
| 03:34 PM | $52.18 | Down $ -0.03 | $52.19 | $52.16 | 3,300 |
| 03:33 PM | $52.20 | Up $0.00 | $52.25 | $52.20 | 2,200 |
| 03:32 PM | $52.20 | Down $ -0.01 | $52.20 | $52.20 | 200 |
| 03:31 PM | $52.21 | Up $0.01 | $52.21 | $52.21 | 100 |
| 03:30 PM | $52.20 | Up $0.05 | $52.21 | $52.17 | 700 |
| 03:29 PM | $52.15 | Up $0.02 | $52.15 | $52.13 | 1,000 |
| 03:27 PM | $52.13 | Up $0.02 | $52.13 | $52.12 | 800 |
| 03:27 PM | $52.13 | Up $0.00 | $52.13 | $52.12 | 0 |
| 03:26 PM | $52.11 | Down $ -0.05 | $52.16 | $52.11 | 1,700 |
| 03:25 PM | $52.16 | Up $0.04 | $52.16 | $52.15 | 2,200 |
| 03:23 PM | $52.12 | Down $ -0.02 | $52.13 | $52.12 | 400 |
| 03:23 PM | $52.12 | Up $0.00 | $52.13 | $52.12 | 0 |
| 03:22 PM | $52.14 | Down $ -0.01 | $52.14 | $52.14 | 700 |
| 03:21 PM | $52.15 | Down $ -0.04 | $52.15 | $52.15 | 100 |
| 03:17 PM | $52.19 | Down $ -0.01 | $52.20 | $52.19 | 500 |
| 03:17 PM | $52.19 | Up $0.00 | $52.20 | $52.19 | 0 |
| 03:17 PM | $52.19 | Up $0.00 | $52.20 | $52.19 | 0 |
| 03:17 PM | $52.19 | Up $0.00 | $52.20 | $52.19 | 0 |
| 03:16 PM | $52.20 | Down $ -0.03 | $52.22 | $52.20 | 500 |
| 03:15 PM | $52.23 | Up $0.04 | $52.23 | $52.20 | 1,100 |
| 03:14 PM | $52.19 | Down $ -0.01 | $52.22 | $52.19 | 1,100 |
| 03:13 PM | $52.20 | Up $0.00 | $52.20 | $52.20 | 100 |
| 03:12 PM | $52.20 | Down $ -0.03 | $52.20 | $52.20 | 200 |
| 03:11 PM | $52.23 | Up $0.01 | $52.23 | $52.23 | 100 |
| 03:10 PM | $52.22 | Up $0.04 | $52.22 | $52.20 | 500 |
| 03:09 PM | $52.18 | Down $ -0.02 | $52.19 | $52.18 | 600 |
| 03:08 PM | $52.20 | Up $0.01 | $52.21 | $52.20 | 1,200 |
| 03:06 PM | $52.19 | Up $0.04 | $52.19 | $52.15 | 1,000 |
| 03:06 PM | $52.19 | Up $0.00 | $52.19 | $52.15 | 0 |
| 03:05 PM | $52.15 | Up $0.03 | $52.15 | $52.15 | 100 |
| 03:03 PM | $52.12 | Down $ -0.09 | $52.12 | $52.12 | 100 |
| 03:03 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 03:01 PM | $52.21 | Down $ -0.02 | $52.22 | $52.21 | 600 |
| 03:01 PM | $52.21 | Up $0.00 | $52.22 | $52.21 | 0 |
| 03:00 PM | $52.23 | Up $0.01 | $52.24 | $52.23 | 1,300 |
| 02:59 PM | $52.22 | Up $0.03 | $52.22 | $52.21 | 400 |
| 02:58 PM | $52.19 | Up $0.02 | $52.20 | $52.17 | 1,200 |
| 02:57 PM | $52.17 | Down $ -0.04 | $52.20 | $52.17 | 1,500 |
| 02:56 PM | $52.21 | Up $0.03 | $52.21 | $52.21 | 300 |
| 02:53 PM | $52.18 | Down $ -0.09 | $52.23 | $52.18 | 400 |
| 02:53 PM | $52.18 | Up $0.00 | $52.23 | $52.18 | 0 |
| 02:53 PM | $52.18 | Up $0.00 | $52.23 | $52.18 | 0 |
| 02:52 PM | $52.27 | Up $0.02 | $52.27 | $52.27 | 100 |
| 02:51 PM | $52.25 | Up $0.06 | $52.25 | $52.20 | 1,100 |
| 02:50 PM | $52.19 | Down $ -0.02 | $52.21 | $52.16 | 1,800 |
| 02:48 PM | $52.21 | Up $0.04 | $52.23 | $52.18 | 4,200 |
| 02:48 PM | $52.21 | Up $0.00 | $52.23 | $52.18 | 0 |
| 02:43 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 100 |
| 02:43 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 02:43 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 02:43 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 02:43 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 02:42 PM | $52.17 | Up $0.04 | $52.17 | $52.15 | 1,200 |
| 02:40 PM | $52.13 | Down $ -0.01 | $52.14 | $52.13 | 300 |
| 02:40 PM | $52.13 | Up $0.00 | $52.14 | $52.13 | 0 |
| 02:38 PM | $52.14 | Down $ -0.03 | $52.14 | $52.14 | 300 |
| 02:38 PM | $52.14 | Up $0.00 | $52.14 | $52.14 | 0 |
| 02:36 PM | $52.17 | Up $0.07 | $52.17 | $52.09 | 2,000 |
| 02:36 PM | $52.17 | Up $0.00 | $52.17 | $52.09 | 0 |
| 02:35 PM | $52.10 | Down $ -0.02 | $52.11 | $52.10 | 300 |
| 02:34 PM | $52.12 | Down $ -0.02 | $52.12 | $52.12 | 200 |
| 02:32 PM | $52.14 | Up $0.02 | $52.14 | $52.13 | 1,500 |
| 02:32 PM | $52.14 | Up $0.00 | $52.14 | $52.13 | 0 |
| 02:30 PM | $52.12 | Down $ -0.05 | $52.14 | $52.12 | 600 |
| 02:30 PM | $52.12 | Up $0.00 | $52.14 | $52.12 | 0 |
| 02:28 PM | $52.17 | Down $ -0.01 | $52.17 | $52.15 | 600 |
| 02:28 PM | $52.17 | Up $0.00 | $52.17 | $52.15 | 0 |
| 02:26 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 100 |
| 02:26 PM | $52.18 | Up $0.00 | $52.18 | $52.18 | 0 |
| 02:25 PM | $52.18 | Up $0.02 | $52.18 | $52.18 | 100 |
| 02:24 PM | $52.16 | Up $0.00 | $52.17 | $52.16 | 200 |
| 02:23 PM | $52.16 | Up $0.00 | $52.18 | $52.16 | 300 |
| 02:22 PM | $52.16 | Down $ -0.01 | $52.17 | $52.16 | 200 |
| 02:21 PM | $52.17 | Up $0.01 | $52.17 | $52.16 | 400 |
| 02:20 PM | $52.16 | Up $0.03 | $52.16 | $52.14 | 1,800 |
| 02:17 PM | $52.13 | Up $0.01 | $52.13 | $52.12 | 200 |
| 02:17 PM | $52.13 | Up $0.00 | $52.13 | $52.12 | 0 |
| 02:17 PM | $52.13 | Up $0.00 | $52.13 | $52.12 | 0 |
| 02:16 PM | $52.12 | Down $ -0.01 | $52.12 | $52.12 | 100 |
| 02:12 PM | $52.13 | Up $0.08 | $52.13 | $52.03 | 2,000 |
| 02:12 PM | $52.13 | Up $0.00 | $52.13 | $52.03 | 0 |
| 02:12 PM | $52.13 | Up $0.00 | $52.13 | $52.03 | 0 |
| 02:12 PM | $52.13 | Up $0.00 | $52.13 | $52.03 | 0 |
| 02:11 PM | $52.05 | Down $ -0.01 | $52.05 | $52.05 | 100 |
| 02:10 PM | $52.06 | Up $0.01 | $52.06 | $52.04 | 600 |
| 02:06 PM | $52.05 | Down $ -0.02 | $52.08 | $52.05 | 1,500 |
| 02:06 PM | $52.05 | Up $0.00 | $52.08 | $52.05 | 0 |
| 02:06 PM | $52.05 | Up $0.00 | $52.08 | $52.05 | 0 |
| 02:06 PM | $52.05 | Up $0.00 | $52.08 | $52.05 | 0 |
| 02:05 PM | $52.07 | Up $0.04 | $52.07 | $52.05 | 300 |
| 02:03 PM | $52.03 | Up $0.02 | $52.03 | $52.03 | 100 |
| 02:03 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 02:02 PM | $52.01 | Up $0.04 | $52.01 | $52.01 | 100 |
| 02:01 PM | $51.97 | Up $0.11 | $51.97 | $51.89 | 1,000 |
| 02:00 PM | $51.86 | Up $0.03 | $51.86 | $51.84 | 1,200 |
| 01:58 PM | $51.83 | Up $0.00 | $51.83 | $51.80 | 300 |
| 01:58 PM | $51.83 | Up $0.00 | $51.83 | $51.80 | 0 |
| 01:55 PM | $51.83 | Down $ -0.01 | $51.87 | $51.83 | 2,000 |
| 01:55 PM | $51.83 | Up $0.00 | $51.87 | $51.83 | 0 |
| 01:55 PM | $51.83 | Up $0.00 | $51.87 | $51.83 | 0 |
| 01:52 PM | $51.84 | Up $0.04 | $51.84 | $51.83 | 200 |
| 01:52 PM | $51.84 | Up $0.00 | $51.84 | $51.83 | 0 |
| 01:52 PM | $51.84 | Up $0.00 | $51.84 | $51.83 | 0 |
| 01:50 PM | $51.80 | Down $ -0.02 | $51.80 | $51.80 | 200 |
| 01:50 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 01:48 PM | $51.82 | Up $0.02 | $51.82 | $51.80 | 400 |
| 01:48 PM | $51.82 | Up $0.00 | $51.82 | $51.80 | 0 |
| 01:47 PM | $51.80 | Up $0.01 | $51.80 | $51.80 | 100 |
| 01:44 PM | $51.79 | Up $0.01 | $51.79 | $51.78 | 800 |
| 01:44 PM | $51.79 | Up $0.00 | $51.79 | $51.78 | 0 |
| 01:44 PM | $51.79 | Up $0.00 | $51.79 | $51.78 | 0 |
| 01:43 PM | $51.78 | Up $0.00 | $51.78 | $51.78 | 100 |
| 01:40 PM | $51.78 | Down $ -0.04 | $51.78 | $51.78 | 200 |
| 01:40 PM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 01:40 PM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 01:38 PM | $51.82 | Up $0.03 | $51.82 | $51.82 | 100 |
| 01:38 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 01:37 PM | $51.79 | Up $0.03 | $51.79 | $51.77 | 300 |
| 01:36 PM | $51.76 | Down $ -0.01 | $51.76 | $51.76 | 200 |
| 01:34 PM | $51.77 | Up $0.02 | $51.81 | $51.76 | 1,600 |
| 01:34 PM | $51.77 | Up $0.00 | $51.81 | $51.76 | 0 |
| 01:31 PM | $51.75 | Up $0.03 | $51.75 | $51.73 | 400 |
| 01:31 PM | $51.75 | Up $0.00 | $51.75 | $51.73 | 0 |
| 01:31 PM | $51.75 | Up $0.00 | $51.75 | $51.73 | 0 |
| 01:30 PM | $51.72 | Up $0.01 | $51.72 | $51.72 | 100 |
| 01:29 PM | $51.71 | Up $0.00 | $51.72 | $51.68 | 6,300 |
| 01:27 PM | $51.71 | Up $0.01 | $51.71 | $51.70 | 500 |
| 01:27 PM | $51.71 | Up $0.00 | $51.71 | $51.70 | 0 |
| 01:26 PM | $51.70 | Up $0.03 | $51.70 | $51.68 | 400 |
| 01:25 PM | $51.67 | Down $ -0.01 | $51.68 | $51.67 | 600 |
| 01:23 PM | $51.68 | Up $0.04 | $51.68 | $51.68 | 100 |
| 01:23 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 01:22 PM | $51.64 | Up $0.02 | $51.65 | $51.64 | 600 |
| 01:19 PM | $51.62 | Up $0.02 | $51.64 | $51.61 | 1,700 |
| 01:19 PM | $51.62 | Up $0.00 | $51.64 | $51.61 | 0 |
| 01:19 PM | $51.62 | Up $0.00 | $51.64 | $51.61 | 0 |
| 01:13 PM | $51.60 | Up $0.01 | $51.60 | $51.60 | 400 |
| 01:13 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:13 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:13 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:13 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:13 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:12 PM | $51.59 | Down $ -0.07 | $51.59 | $51.59 | 100 |
| 01:08 PM | $51.66 | Down $ -0.02 | $51.66 | $51.65 | 200 |
| 01:08 PM | $51.66 | Up $0.00 | $51.66 | $51.65 | 0 |
| 01:08 PM | $51.66 | Up $0.00 | $51.66 | $51.65 | 0 |
| 01:08 PM | $51.66 | Up $0.00 | $51.66 | $51.65 | 0 |
| 01:04 PM | $51.68 | Down $ -0.02 | $51.68 | $51.68 | 200 |
| 01:04 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 01:04 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 01:04 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 01:03 PM | $51.70 | Down $ -0.07 | $51.73 | $51.70 | 200 |
| 01:01 PM | $51.77 | Up $0.01 | $51.80 | $51.77 | 1,500 |
| 01:01 PM | $51.77 | Up $0.00 | $51.80 | $51.77 | 0 |
| 12:59 PM | $51.76 | Up $0.00 | $51.76 | $51.76 | 400 |
| 12:59 PM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 12:56 PM | $51.76 | Up $0.08 | $51.76 | $51.68 | 500 |
| 12:56 PM | $51.76 | Up $0.00 | $51.76 | $51.68 | 0 |
| 12:56 PM | $51.76 | Up $0.00 | $51.76 | $51.68 | 0 |
| 12:54 PM | $51.68 | Down $ -0.01 | $51.68 | $51.68 | 200 |
| 12:54 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:52 PM | $51.69 | Down $ -0.03 | $51.73 | $51.69 | 600 |
| 12:52 PM | $51.69 | Up $0.00 | $51.73 | $51.69 | 0 |
| 12:51 PM | $51.72 | Up $0.03 | $51.72 | $51.69 | 700 |
| 12:50 PM | $51.69 | Up $0.02 | $51.69 | $51.68 | 300 |
| 12:47 PM | $51.67 | Up $0.02 | $51.67 | $51.67 | 200 |
| 12:47 PM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 12:47 PM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 12:41 PM | $51.65 | Down $ -0.02 | $51.65 | $51.65 | 100 |
| 12:41 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 12:41 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 12:41 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 12:41 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 12:41 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 12:40 PM | $51.67 | Down $ -0.05 | $51.67 | $51.67 | 100 |
| 12:39 PM | $51.72 | Down $ -0.02 | $51.72 | $51.72 | 200 |
| 12:38 PM | $51.74 | Up $0.02 | $51.76 | $51.72 | 1,100 |
| 12:37 PM | $51.72 | Up $0.03 | $51.72 | $51.70 | 700 |
| 12:35 PM | $51.69 | Down $0.00 | $51.69 | $51.69 | 100 |
| 12:35 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:34 PM | $51.69 | Down $ -0.01 | $51.69 | $51.69 | 100 |
| 12:33 PM | $51.70 | Down $ -0.01 | $51.70 | $51.70 | 100 |
| 12:32 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 100 |
| 12:31 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 100 |
| 12:29 PM | $51.71 | Down $ -0.01 | $51.73 | $51.71 | 200 |
| 12:29 PM | $51.71 | Up $0.00 | $51.73 | $51.71 | 0 |
| 12:28 PM | $51.72 | Down $ -0.01 | $51.72 | $51.72 | 100 |
| 12:25 PM | $51.73 | Up $0.04 | $51.73 | $51.72 | 400 |
| 12:25 PM | $51.73 | Up $0.00 | $51.73 | $51.72 | 0 |
| 12:25 PM | $51.73 | Up $0.00 | $51.73 | $51.72 | 0 |
| 12:21 PM | $51.69 | Down $ -0.01 | $51.69 | $51.69 | 100 |
| 12:21 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:21 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:21 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:20 PM | $51.70 | Down $ -0.01 | $51.70 | $51.70 | 100 |
| 12:18 PM | $51.71 | Up $0.05 | $51.71 | $51.69 | 400 |
| 12:18 PM | $51.71 | Up $0.00 | $51.71 | $51.69 | 0 |
| 12:17 PM | $51.66 | Up $0.01 | $51.66 | $51.65 | 500 |
| 12:15 PM | $51.65 | Up $0.04 | $51.65 | $51.63 | 600 |
| 12:15 PM | $51.65 | Up $0.00 | $51.65 | $51.63 | 0 |
| 12:13 PM | $51.61 | Down $ -0.01 | $51.62 | $51.61 | 200 |
| 12:13 PM | $51.61 | Up $0.00 | $51.62 | $51.61 | 0 |
| 12:12 PM | $51.62 | Down $ -0.02 | $51.62 | $51.62 | 300 |
| 12:11 PM | $51.64 | Up $0.02 | $51.64 | $51.64 | 200 |
| 12:10 PM | $51.62 | Up $0.00 | $51.62 | $51.62 | 100 |
| 12:09 PM | $51.62 | Up $0.03 | $51.62 | $51.61 | 500 |
| 12:08 PM | $51.59 | Up $0.02 | $51.59 | $51.58 | 300 |
| 12:02 PM | $51.57 | Down $ -0.02 | $51.59 | $51.57 | 500 |
| 12:02 PM | $51.57 | Up $0.00 | $51.59 | $51.57 | 0 |
| 12:02 PM | $51.57 | Up $0.00 | $51.59 | $51.57 | 0 |
| 12:02 PM | $51.57 | Up $0.00 | $51.59 | $51.57 | 0 |
| 12:02 PM | $51.57 | Up $0.00 | $51.59 | $51.57 | 0 |
| 12:02 PM | $51.57 | Up $0.00 | $51.59 | $51.57 | 0 |
| 12:00 PM | $51.59 | Down $ -0.01 | $51.59 | $51.57 | 1,000 |
| 12:00 PM | $51.59 | Up $0.00 | $51.59 | $51.57 | 0 |
| 11:57 AM | $51.60 | Up $0.01 | $51.61 | $51.60 | 300 |
| 11:57 AM | $51.60 | Up $0.00 | $51.61 | $51.60 | 0 |
| 11:57 AM | $51.60 | Up $0.00 | $51.61 | $51.60 | 0 |
| 11:56 AM | $51.59 | Up $0.03 | $51.59 | $51.57 | 800 |
| 11:54 AM | $51.56 | Up $0.00 | $51.56 | $51.56 | 600 |
| 11:54 AM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 11:52 AM | $51.56 | Up $0.03 | $51.56 | $51.56 | 200 |
| 11:52 AM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 11:51 AM | $51.53 | Down $ -0.07 | $51.56 | $51.53 | 1,100 |
| 11:49 AM | $51.60 | Down $ -0.05 | $51.60 | $51.60 | 200 |
| 11:49 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 11:48 AM | $51.65 | Up $0.01 | $51.65 | $51.65 | 100 |
| 11:46 AM | $51.64 | Up $0.01 | $51.64 | $51.64 | 100 |
| 11:46 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:45 AM | $51.63 | Down $ -0.02 | $51.63 | $51.63 | 100 |
| 11:43 AM | $51.65 | Down $ -0.02 | $51.65 | $51.65 | 700 |
| 11:43 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:42 AM | $51.67 | Down $ -0.01 | $51.67 | $51.67 | 100 |
| 11:41 AM | $51.68 | Down $ -0.03 | $51.68 | $51.68 | 300 |
| 11:40 AM | $51.71 | Up $0.04 | $51.71 | $51.70 | 1,200 |
| 11:39 AM | $51.67 | Down $ -0.05 | $51.68 | $51.67 | 200 |
| 11:37 AM | $51.72 | Down $ -0.02 | $51.73 | $51.72 | 500 |
| 11:37 AM | $51.72 | Up $0.00 | $51.73 | $51.72 | 0 |
| 11:34 AM | $51.74 | Up $0.01 | $51.74 | $51.74 | 200 |
| 11:34 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:34 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:33 AM | $51.73 | Down $ -0.02 | $51.76 | $51.73 | 1,700 |
| 11:32 AM | $51.75 | Down $ -0.01 | $51.79 | $51.75 | 400 |
| 11:31 AM | $51.76 | Up $0.02 | $51.79 | $51.76 | 1,300 |
| 11:30 AM | $51.74 | Down $ -0.01 | $51.74 | $51.74 | 100 |
| 11:26 AM | $51.75 | Down $ -0.03 | $51.75 | $51.75 | 100 |
| 11:26 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 11:26 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 11:26 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 11:24 AM | $51.78 | Down $ -0.04 | $51.78 | $51.78 | 200 |
| 11:24 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 11:22 AM | $51.82 | Up $0.06 | $51.82 | $51.82 | 100 |
| 11:22 AM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 11:19 AM | $51.76 | Up $0.03 | $51.76 | $51.76 | 100 |
| 11:19 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 11:19 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 11:18 AM | $51.73 | Up $0.04 | $51.73 | $51.71 | 200 |
| 11:17 AM | $51.69 | Up $0.05 | $51.69 | $51.65 | 300 |
| 11:16 AM | $51.64 | Down $ -0.08 | $51.64 | $51.64 | 300 |
| 11:14 AM | $51.72 | Down $ -0.04 | $51.74 | $51.72 | 300 |
| 11:14 AM | $51.72 | Up $0.00 | $51.74 | $51.72 | 0 |
| 11:13 AM | $51.76 | Up $0.03 | $51.76 | $51.72 | 1,600 |
| 11:12 AM | $51.73 | Up $0.11 | $51.73 | $51.65 | 900 |
| 11:10 AM | $51.62 | Down $ -0.08 | $51.65 | $51.62 | 200 |
| 11:10 AM | $51.62 | Up $0.00 | $51.65 | $51.62 | 0 |
| 11:01 AM | $51.70 | Down $ -0.03 | $51.71 | $51.69 | 400 |
| 11:01 AM | $51.70 | Up $0.00 | $51.71 | $51.69 | 0 |
| 11:01 AM | $51.70 | Up $0.00 | $51.71 | $51.69 | 0 |
| 11:01 AM | $51.70 | Up $0.00 | $51.71 | $51.69 | 0 |
| 11:01 AM | $51.70 | Up $0.00 | $51.71 | $51.69 | 0 |
| 11:01 AM | $51.70 | Up $0.00 | $51.71 | $51.69 | 0 |
| 11:01 AM | $51.70 | Up $0.00 | $51.71 | $51.69 | 0 |
| 11:01 AM | $51.70 | Up $0.00 | $51.71 | $51.69 | 0 |
| 11:01 AM | $51.70 | Up $0.00 | $51.71 | $51.69 | 0 |
| 10:59 AM | $51.73 | Down $ -0.03 | $51.73 | $51.73 | 200 |
| 10:59 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 10:58 AM | $51.76 | Up $0.02 | $51.76 | $51.74 | 600 |
| 10:57 AM | $51.74 | Down $ -0.03 | $51.75 | $51.73 | 900 |
| 10:56 AM | $51.77 | Down $ -0.04 | $51.77 | $51.77 | 200 |
| 10:54 AM | $51.81 | Down $ -0.07 | $51.81 | $51.81 | 100 |
| 10:54 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:53 AM | $51.88 | Down $ -0.02 | $51.88 | $51.88 | 200 |
| 10:51 AM | $51.90 | Down $ -0.03 | $51.90 | $51.90 | 100 |
| 10:51 AM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 10:50 AM | $51.93 | Down $ -0.12 | $51.99 | $51.93 | 300 |
| 10:48 AM | $52.05 | Down $ -0.07 | $52.09 | $52.05 | 600 |
| 10:48 AM | $52.05 | Up $0.00 | $52.09 | $52.05 | 0 |
| 10:45 AM | $52.12 | Down $ -0.02 | $52.13 | $52.12 | 400 |
| 10:45 AM | $52.12 | Up $0.00 | $52.13 | $52.12 | 0 |
| 10:45 AM | $52.12 | Up $0.00 | $52.13 | $52.12 | 0 |
| 10:42 AM | $52.14 | Down $ -0.03 | $52.16 | $52.10 | 1,700 |
| 10:42 AM | $52.14 | Up $0.00 | $52.16 | $52.10 | 0 |
| 10:42 AM | $52.14 | Up $0.00 | $52.16 | $52.10 | 0 |
| 10:40 AM | $52.17 | Up $0.00 | $52.17 | $52.17 | 100 |
| 10:40 AM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 10:38 AM | $52.17 | Up $0.05 | $52.17 | $52.17 | 100 |
| 10:38 AM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 10:37 AM | $52.12 | Up $0.04 | $52.14 | $52.11 | 1,500 |
| 10:36 AM | $52.08 | Up $0.09 | $52.08 | $52.05 | 2,900 |
| 10:35 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 100 |
| 10:32 AM | $51.99 | Down $ -0.03 | $51.99 | $51.99 | 100 |
| 10:32 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 10:32 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 10:31 AM | $52.02 | Down $ -0.08 | $52.10 | $52.02 | 700 |
| 10:29 AM | $52.10 | Up $0.01 | $52.10 | $52.08 | 900 |
| 10:29 AM | $52.10 | Up $0.00 | $52.10 | $52.08 | 0 |
| 10:27 AM | $52.09 | Down $ -0.01 | $52.09 | $52.09 | 100 |
| 10:27 AM | $52.09 | Up $0.00 | $52.09 | $52.09 | 0 |
| 10:26 AM | $52.10 | Up $0.04 | $52.10 | $52.10 | 200 |
| 10:25 AM | $52.06 | Up $0.01 | $52.06 | $52.05 | 400 |
| 10:24 AM | $52.05 | Up $0.03 | $52.05 | $52.05 | 100 |
| 10:22 AM | $52.02 | Down $ -0.02 | $52.02 | $52.02 | 300 |
| 10:22 AM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 10:20 AM | $52.04 | Down $ -0.01 | $52.05 | $52.04 | 500 |
| 10:20 AM | $52.04 | Up $0.00 | $52.05 | $52.04 | 0 |
| 10:19 AM | $52.05 | Up $0.04 | $52.05 | $52.04 | 600 |
| 10:17 AM | $52.01 | Up $0.02 | $52.01 | $52.01 | 200 |
| 10:17 AM | $52.01 | Up $0.00 | $52.01 | $52.01 | 0 |
| 10:15 AM | $51.99 | Up $0.09 | $51.99 | $51.94 | 900 |
| 10:15 AM | $51.99 | Up $0.00 | $51.99 | $51.94 | 0 |
| 10:14 AM | $51.90 | Down $ -0.02 | $51.92 | $51.90 | 300 |
| 10:13 AM | $51.92 | Down $ -0.05 | $51.99 | $51.92 | 800 |
| 10:12 AM | $51.97 | Down $ -0.03 | $51.98 | $51.97 | 1,000 |
| 10:11 AM | $52.00 | Up $0.03 | $52.00 | $52.00 | 500 |
| 10:10 AM | $51.97 | Down $ -0.03 | $52.00 | $51.97 | 300 |
| 10:09 AM | $52.00 | Up $0.05 | $52.01 | $51.98 | 1,400 |
| 10:07 AM | $51.95 | Up $0.04 | $51.95 | $51.94 | 300 |
| 10:07 AM | $51.95 | Up $0.00 | $51.95 | $51.94 | 0 |
| 10:06 AM | $51.91 | Down $ -0.03 | $51.93 | $51.91 | 400 |
| 10:05 AM | $51.94 | Down $ -0.04 | $51.97 | $51.94 | 900 |
| 10:04 AM | $51.98 | Down $ -0.01 | $51.98 | $51.98 | 200 |
| 10:03 AM | $51.99 | Up $0.05 | $51.99 | $51.95 | 600 |
| 10:02 AM | $51.94 | Up $0.03 | $51.94 | $51.94 | 100 |
| 09:59 AM | $51.91 | Up $0.06 | $51.92 | $51.91 | 500 |
| 09:59 AM | $51.91 | Up $0.00 | $51.92 | $51.91 | 0 |
| 09:59 AM | $51.91 | Up $0.00 | $51.92 | $51.91 | 0 |
| 09:57 AM | $51.85 | Up $0.05 | $51.85 | $51.84 | 800 |
| 09:57 AM | $51.85 | Up $0.00 | $51.85 | $51.84 | 0 |
| 09:56 AM | $51.80 | Up $0.03 | $51.82 | $51.80 | 500 |
| 09:53 AM | $51.77 | Up $0.03 | $51.77 | $51.71 | 700 |
| 09:53 AM | $51.77 | Up $0.00 | $51.77 | $51.71 | 0 |
| 09:53 AM | $51.77 | Up $0.00 | $51.77 | $51.71 | 0 |
| 09:52 AM | $51.74 | Up $0.01 | $51.74 | $51.70 | 2,700 |
| 09:51 AM | $51.73 | Up $0.01 | $51.73 | $51.73 | 200 |
| 09:49 AM | $51.72 | Down $ -0.08 | $51.78 | $51.72 | 1,000 |
| 09:49 AM | $51.72 | Up $0.00 | $51.78 | $51.72 | 0 |
| 09:47 AM | $51.80 | Up $0.04 | $51.81 | $51.74 | 1,800 |
| 09:47 AM | $51.80 | Up $0.00 | $51.81 | $51.74 | 0 |
| 09:46 AM | $51.76 | Up $0.08 | $51.76 | $51.75 | 300 |
| 09:45 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 100 |
| 09:44 AM | $51.68 | Up $0.08 | $51.68 | $51.67 | 900 |
| 09:43 AM | $51.60 | Down $ -0.05 | $51.61 | $51.60 | 300 |
| 09:42 AM | $51.65 | Up $0.10 | $51.65 | $51.60 | 1,000 |
| 09:40 AM | $51.55 | Up $0.03 | $51.55 | $51.45 | 2,000 |
| 09:40 AM | $51.55 | Up $0.00 | $51.55 | $51.45 | 0 |
| 09:39 AM | $51.52 | Down $ -0.04 | $51.52 | $51.46 | 900 |
| 09:37 AM | $51.56 | Down $ -0.33 | $51.74 | $51.56 | 1,200 |
| 09:37 AM | $51.56 | Up $0.00 | $51.74 | $51.56 | 0 |
| 09:35 AM | $51.89 | Up $0.31 | $51.89 | $51.56 | 2,600 |
| 09:35 AM | $51.89 | Up $0.00 | $51.89 | $51.56 | 0 |
| 09:31 AM | $51.58 | Down $ -0.11 | $51.58 | $51.58 | 100 |
| 09:31 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 09:31 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 09:31 AM | $51.58 | Up $0.00 | $51.58 | $51.58 | 0 |
| 09:30 AM | $51.69 | Up $0.39 | $51.69 | $51.47 | 3,200 |
| Previous close | $51.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2026 | $52.17 | $51.58 | $52.27 | $51.57 | 456,900 |
| 04/09/2026 | $51.30 | $51.10 | $51.39 | $50.89 | 341,900 |
| 03/09/2026 | $51.55 | $51.64 | $51.81 | $51.50 | 316,500 |
| 02/09/2026 | $51.75 | $51.92 | $52.09 | $51.55 | 207,900 |
| 01/09/2026 | $52.61 | $51.84 | $52.63 | $51.83 | 657,700 |
| 31/08/2026 | $52.42 | $51.98 | $52.43 | $51.75 | 561,200 |
| 28/08/2026 | $52.07 | $51.74 | $52.12 | $51.73 | 293,500 |
| 27/08/2026 | $51.71 | $51.63 | $51.97 | $51.55 | 246,000 |
| 26/08/2026 | $52.45 | $52.36 | $52.62 | $52.14 | 294,800 |
| 25/08/2026 | $50.91 | $51.07 | $51.35 | $50.86 | 262,400 |
| 24/08/2026 | $51.64 | $51.27 | $51.78 | $51.24 | 307,900 |
| 21/08/2026 | $51.89 | $51.88 | $52.06 | $51.68 | 257,600 |
| 20/08/2026 | $53.02 | $53.02 | $53.08 | $52.45 | 374,100 |
| 19/08/2026 | $51.94 | $51.82 | $52.24 | $51.61 | 649,500 |
| 18/08/2026 | $51.82 | $51.75 | $51.86 | $51.54 | 248,200 |
| 17/08/2026 | $50.90 | $50.74 | $50.99 | $50.61 | 208,800 |
| 14/08/2026 | $51.00 | $50.92 | $51.25 | $50.91 | 225,300 |
| 13/08/2026 | $51.05 | $50.90 | $51.14 | $50.63 | 395,600 |
| 12/08/2026 | $51.06 | $50.82 | $51.10 | $50.68 | 244,700 |
| 11/08/2026 | $50.54 | $51.07 | $51.12 | $50.53 | 359,100 |
| 10/08/2026 | $50.10 | $49.48 | $50.18 | $49.43 | 354,900 |
| 07/08/2026 | $49.66 | $49.79 | $50.42 | $49.53 | 447,200 |
| 06/08/2026 | $49.58 | $49.48 | $49.61 | $48.81 | 702,700 |
| 05/08/2026 | $49.82 | $49.97 | $50.14 | $49.56 | 598,600 |
| 04/08/2026 | $50.94 | $50.73 | $51.39 | $50.72 | 682,900 |
| 31/07/2026 | $51.98 | $52.09 | $52.22 | $51.90 | 405,700 |
| 30/07/2026 | $52.46 | $51.88 | $52.51 | $51.83 | 1,002,400 |
| 29/07/2026 | $52.54 | $53.06 | $53.10 | $52.23 | 517,500 |
| 28/07/2026 | $52.49 | $52.36 | $52.74 | $52.03 | 298,400 |
| 27/07/2026 | $52.79 | $52.75 | $52.90 | $52.55 | 397,600 |
Graphs are not available, please refer to the detailed table