Find a quote
SOUTH BOW CORPORATION
36.35 Up 0.19 (0.52 %)
Delayed : 2025/11/06 16:30:00
- Previous close $36.16
- Opening $36.23
- Today High $36.66
- Today Low $36.21
- Price Bid $36.20
- Price Ask $36.20
- 52 Weeks High $40.72
- 52 Weeks Low $30.00
- Size Bid 5
- Size Ask 6
- Volume 1,039,015
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 402,100 |
| 03:59 PM | $36.35 | Down $ -0.02 | $36.37 | $36.34 | 24,100 |
| 03:58 PM | $36.38 | Down $ -0.02 | $36.41 | $36.37 | 16,200 |
| 03:57 PM | $36.40 | Down $ -0.01 | $36.42 | $36.40 | 8,900 |
| 03:56 PM | $36.41 | Down $ -0.04 | $36.43 | $36.41 | 5,300 |
| 03:55 PM | $36.45 | Down $ -0.03 | $36.47 | $36.44 | 7,200 |
| 03:54 PM | $36.48 | Up $0.01 | $36.50 | $36.47 | 11,600 |
| 03:53 PM | $36.47 | Up $0.01 | $36.48 | $36.47 | 2,100 |
| 03:52 PM | $36.46 | Up $0.01 | $36.46 | $36.45 | 3,300 |
| 03:51 PM | $36.46 | Up $0.00 | $36.47 | $36.46 | 4,600 |
| 03:50 PM | $36.45 | Down $ -0.01 | $36.50 | $36.45 | 17,700 |
| 03:49 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 1,700 |
| 03:48 PM | $36.46 | Up $0.01 | $36.46 | $36.45 | 1,500 |
| 03:47 PM | $36.45 | Up $0.00 | $36.45 | $36.43 | 3,600 |
| 03:46 PM | $36.45 | Down $ -0.02 | $36.47 | $36.45 | 4,100 |
| 03:45 PM | $36.47 | Down $ -0.01 | $36.49 | $36.47 | 2,400 |
| 03:44 PM | $36.48 | Down $ -0.01 | $36.50 | $36.48 | 6,600 |
| 03:43 PM | $36.49 | Up $0.02 | $36.49 | $36.48 | 900 |
| 03:42 PM | $36.47 | Down $ -0.02 | $36.48 | $36.47 | 3,300 |
| 03:41 PM | $36.49 | Up $0.02 | $36.49 | $36.48 | 2,700 |
| 03:40 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 600 |
| 03:39 PM | $36.47 | Up $0.02 | $36.47 | $36.44 | 3,400 |
| 03:38 PM | $36.45 | Up $0.00 | $36.46 | $36.45 | 300 |
| 03:37 PM | $36.45 | Down $ -0.04 | $36.47 | $36.45 | 3,300 |
| 03:36 PM | $36.49 | Up $0.01 | $36.50 | $36.48 | 3,400 |
| 03:35 PM | $36.48 | Up $0.04 | $36.48 | $36.45 | 2,200 |
| 03:34 PM | $36.44 | Up $0.00 | $36.44 | $36.43 | 2,700 |
| 03:33 PM | $36.44 | Down $ -0.06 | $36.48 | $36.44 | 4,000 |
| 03:32 PM | $36.50 | Up $0.02 | $36.50 | $36.50 | 300 |
| 03:31 PM | $36.48 | Up $0.03 | $36.48 | $36.46 | 1,500 |
| 03:30 PM | $36.45 | Up $0.04 | $36.45 | $36.43 | 1,600 |
| 03:29 PM | $36.42 | Down $ -0.01 | $36.42 | $36.41 | 1,200 |
| 03:28 PM | $36.42 | Up $0.01 | $36.44 | $36.42 | 1,900 |
| 03:27 PM | $36.41 | Down $ -0.03 | $36.44 | $36.41 | 3,500 |
| 03:26 PM | $36.44 | Down $ -0.02 | $36.45 | $36.44 | 700 |
| 03:25 PM | $36.46 | Up $0.01 | $36.46 | $36.46 | 300 |
| 03:24 PM | $36.45 | Up $0.00 | $36.46 | $36.45 | 1,900 |
| 03:22 PM | $36.45 | Up $0.02 | $36.45 | $36.44 | 1,000 |
| 03:22 PM | $36.45 | Up $0.00 | $36.45 | $36.44 | 0 |
| 03:21 PM | $36.43 | Up $0.00 | $36.43 | $36.42 | 1,500 |
| 03:20 PM | $36.43 | Down $ -0.01 | $36.46 | $36.43 | 4,100 |
| 03:19 PM | $36.44 | Up $0.04 | $36.44 | $36.41 | 1,900 |
| 03:18 PM | $36.40 | Down $ -0.02 | $36.41 | $36.40 | 1,100 |
| 03:17 PM | $36.42 | Up $0.00 | $36.43 | $36.42 | 800 |
| 03:15 PM | $36.42 | Up $0.01 | $36.42 | $36.42 | 200 |
| 03:15 PM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
| 03:14 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 2,100 |
| 03:13 PM | $36.41 | Up $0.01 | $36.41 | $36.40 | 1,200 |
| 03:12 PM | $36.40 | Down $ -0.03 | $36.44 | $36.39 | 6,000 |
| 03:11 PM | $36.43 | Down $ -0.01 | $36.44 | $36.43 | 2,400 |
| 03:10 PM | $36.44 | Up $0.02 | $36.44 | $36.43 | 1,300 |
| 03:09 PM | $36.42 | Down $ -0.02 | $36.43 | $36.41 | 1,400 |
| 03:08 PM | $36.44 | Down $ -0.01 | $36.44 | $36.43 | 1,900 |
| 03:07 PM | $36.45 | Up $0.01 | $36.45 | $36.45 | 500 |
| 03:06 PM | $36.44 | Up $0.00 | $36.44 | $36.43 | 2,000 |
| 03:04 PM | $36.44 | Up $0.02 | $36.44 | $36.43 | 1,600 |
| 03:04 PM | $36.44 | Up $0.00 | $36.44 | $36.43 | 0 |
| 03:03 PM | $36.42 | Down $ -0.04 | $36.46 | $36.42 | 5,100 |
| 03:02 PM | $36.46 | Up $0.01 | $36.46 | $36.44 | 4,000 |
| 03:01 PM | $36.45 | Up $0.03 | $36.45 | $36.43 | 700 |
| 03:00 PM | $36.42 | Down $ -0.01 | $36.42 | $36.41 | 1,100 |
| 02:59 PM | $36.43 | Up $0.02 | $36.43 | $36.41 | 500 |
| 02:58 PM | $36.41 | Down $ -0.03 | $36.43 | $36.41 | 1,700 |
| 02:57 PM | $36.44 | Up $0.02 | $36.44 | $36.43 | 600 |
| 02:56 PM | $36.42 | Up $0.01 | $36.42 | $36.42 | 100 |
| 02:55 PM | $36.41 | Up $0.00 | $36.42 | $36.41 | 1,700 |
| 02:54 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 100 |
| 02:53 PM | $36.41 | Up $0.01 | $36.41 | $36.39 | 1,500 |
| 02:52 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 300 |
| 02:51 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 300 |
| 02:50 PM | $36.40 | Up $0.01 | $36.40 | $36.38 | 400 |
| 02:49 PM | $36.39 | Up $0.03 | $36.39 | $36.37 | 1,100 |
| 02:48 PM | $36.36 | Down $ -0.01 | $36.36 | $36.34 | 4,500 |
| 02:47 PM | $36.37 | Up $0.01 | $36.37 | $36.37 | 300 |
| 02:46 PM | $36.36 | Down $ -0.01 | $36.37 | $36.36 | 500 |
| 02:45 PM | $36.37 | Up $0.03 | $36.37 | $36.36 | 2,700 |
| 02:44 PM | $36.34 | Up $0.02 | $36.34 | $36.33 | 1,100 |
| 02:42 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 1,700 |
| 02:42 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 02:41 PM | $36.32 | Up $0.01 | $36.34 | $36.32 | 1,800 |
| 02:39 PM | $36.31 | Down $ -0.01 | $36.32 | $36.31 | 1,300 |
| 02:39 PM | $36.31 | Up $0.00 | $36.32 | $36.31 | 0 |
| 02:38 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 100 |
| 02:37 PM | $36.32 | Up $0.03 | $36.32 | $36.31 | 300 |
| 02:36 PM | $36.29 | Up $0.03 | $36.29 | $36.26 | 1,400 |
| 02:35 PM | $36.26 | Down $ -0.02 | $36.26 | $36.25 | 4,300 |
| 02:34 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 200 |
| 02:32 PM | $36.27 | Up $0.01 | $36.27 | $36.26 | 500 |
| 02:32 PM | $36.27 | Up $0.00 | $36.27 | $36.26 | 0 |
| 02:31 PM | $36.26 | Up $0.01 | $36.26 | $36.25 | 1,100 |
| 02:30 PM | $36.25 | Down $ -0.03 | $36.27 | $36.25 | 1,600 |
| 02:29 PM | $36.28 | Up $0.01 | $36.29 | $36.28 | 1,100 |
| 02:28 PM | $36.27 | Down $ -0.02 | $36.27 | $36.27 | 300 |
| 02:27 PM | $36.29 | Up $0.01 | $36.29 | $36.28 | 900 |
| 02:26 PM | $36.28 | Down $ -0.01 | $36.28 | $36.28 | 800 |
| 02:25 PM | $36.29 | Up $0.01 | $36.29 | $36.28 | 1,200 |
| 02:24 PM | $36.28 | Up $0.00 | $36.28 | $36.28 | 100 |
| 02:22 PM | $36.28 | Up $0.00 | $36.28 | $36.26 | 2,900 |
| 02:22 PM | $36.28 | Up $0.00 | $36.28 | $36.26 | 0 |
| 02:21 PM | $36.28 | Up $0.00 | $36.28 | $36.28 | 100 |
| 02:19 PM | $36.28 | Down $ -0.01 | $36.28 | $36.27 | 500 |
| 02:19 PM | $36.28 | Up $0.00 | $36.28 | $36.27 | 0 |
| 02:18 PM | $36.29 | Up $0.01 | $36.29 | $36.29 | 800 |
| 02:17 PM | $36.28 | Up $0.00 | $36.28 | $36.27 | 1,200 |
| 02:16 PM | $36.28 | Down $ -0.02 | $36.30 | $36.28 | 800 |
| 02:15 PM | $36.30 | Up $0.01 | $36.30 | $36.29 | 600 |
| 02:14 PM | $36.29 | Up $0.00 | $36.29 | $36.28 | 500 |
| 02:13 PM | $36.29 | Up $0.01 | $36.29 | $36.29 | 600 |
| 02:12 PM | $36.28 | Up $0.01 | $36.28 | $36.27 | 1,400 |
| 02:10 PM | $36.27 | Up $0.02 | $36.27 | $36.26 | 800 |
| 02:10 PM | $36.27 | Up $0.00 | $36.27 | $36.26 | 0 |
| 02:09 PM | $36.25 | Down $ -0.01 | $36.25 | $36.24 | 1,100 |
| 02:08 PM | $36.26 | Down $ -0.01 | $36.26 | $36.26 | 300 |
| 02:07 PM | $36.27 | Down $ -0.02 | $36.28 | $36.26 | 1,200 |
| 02:06 PM | $36.29 | Down $ -0.01 | $36.29 | $36.29 | 900 |
| 02:05 PM | $36.30 | Up $0.01 | $36.30 | $36.30 | 300 |
| 02:04 PM | $36.29 | Down $ -0.01 | $36.29 | $36.27 | 600 |
| 02:03 PM | $36.30 | Up $0.01 | $36.30 | $36.29 | 400 |
| 02:02 PM | $36.29 | Up $0.01 | $36.29 | $36.29 | 200 |
| 02:01 PM | $36.28 | Up $0.00 | $36.28 | $36.28 | 1,100 |
| 02:00 PM | $36.28 | Up $0.00 | $36.28 | $36.27 | 300 |
| 01:59 PM | $36.28 | Up $0.01 | $36.28 | $36.26 | 600 |
| 01:58 PM | $36.27 | Up $0.00 | $36.28 | $36.27 | 1,000 |
| 01:57 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 200 |
| 01:56 PM | $36.27 | Up $0.00 | $36.28 | $36.27 | 1,400 |
| 01:54 PM | $36.27 | Down $ -0.01 | $36.27 | $36.26 | 1,300 |
| 01:54 PM | $36.27 | Up $0.00 | $36.27 | $36.26 | 0 |
| 01:53 PM | $36.28 | Up $0.00 | $36.28 | $36.28 | 200 |
| 01:52 PM | $36.28 | Up $0.02 | $36.28 | $36.27 | 200 |
| 01:51 PM | $36.26 | Down $ -0.03 | $36.26 | $36.25 | 1,200 |
| 01:50 PM | $36.29 | Up $0.04 | $36.29 | $36.27 | 300 |
| 01:49 PM | $36.25 | Up $0.01 | $36.27 | $36.25 | 3,300 |
| 01:48 PM | $36.24 | Down $ -0.01 | $36.27 | $36.23 | 1,600 |
| 01:47 PM | $36.25 | Up $0.01 | $36.25 | $36.24 | 700 |
| 01:46 PM | $36.24 | Down $ -0.02 | $36.25 | $36.21 | 3,700 |
| 01:44 PM | $36.26 | Up $0.01 | $36.26 | $36.25 | 1,100 |
| 01:44 PM | $36.26 | Up $0.00 | $36.26 | $36.25 | 0 |
| 01:43 PM | $36.25 | Down $ -0.02 | $36.27 | $36.25 | 500 |
| 01:42 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 100 |
| 01:41 PM | $36.27 | Up $0.02 | $36.27 | $36.27 | 1,200 |
| 01:40 PM | $36.25 | Up $0.02 | $36.26 | $36.25 | 3,400 |
| 01:38 PM | $36.23 | Down $ -0.08 | $36.29 | $36.23 | 2,200 |
| 01:38 PM | $36.23 | Up $0.00 | $36.29 | $36.23 | 0 |
| 01:36 PM | $36.31 | Up $0.04 | $36.31 | $36.28 | 400 |
| 01:36 PM | $36.31 | Up $0.00 | $36.31 | $36.28 | 0 |
| 01:35 PM | $36.27 | Down $ -0.02 | $36.29 | $36.27 | 700 |
| 01:34 PM | $36.30 | Down $0.00 | $36.30 | $36.30 | 100 |
| 01:33 PM | $36.30 | Down $ -0.02 | $36.31 | $36.30 | 800 |
| 01:32 PM | $36.32 | Down $ -0.01 | $36.33 | $36.32 | 400 |
| 01:31 PM | $36.33 | Up $0.02 | $36.33 | $36.32 | 1,200 |
| 01:30 PM | $36.31 | Down $ -0.05 | $36.33 | $36.31 | 800 |
| 01:27 PM | $36.36 | Up $0.02 | $36.36 | $36.35 | 1,700 |
| 01:27 PM | $36.36 | Up $0.00 | $36.36 | $36.35 | 0 |
| 01:27 PM | $36.36 | Up $0.00 | $36.36 | $36.35 | 0 |
| 01:26 PM | $36.34 | Up $0.02 | $36.34 | $36.32 | 1,000 |
| 01:25 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 700 |
| 01:23 PM | $36.32 | Up $0.00 | $36.32 | $36.30 | 700 |
| 01:23 PM | $36.32 | Up $0.00 | $36.32 | $36.30 | 0 |
| 01:22 PM | $36.32 | Up $0.05 | $36.32 | $36.28 | 600 |
| 01:21 PM | $36.27 | Up $0.02 | $36.27 | $36.27 | 300 |
| 01:20 PM | $36.25 | Down $ -0.03 | $36.30 | $36.25 | 15,600 |
| 01:19 PM | $36.28 | Down $ -0.05 | $36.29 | $36.26 | 2,700 |
| 01:18 PM | $36.33 | Down $ -0.01 | $36.33 | $36.33 | 400 |
| 01:17 PM | $36.34 | Down $ -0.04 | $36.37 | $36.34 | 2,000 |
| 01:14 PM | $36.38 | Down $ -0.02 | $36.38 | $36.38 | 700 |
| 01:14 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 01:14 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 01:13 PM | $36.40 | Down $ -0.02 | $36.42 | $36.40 | 1,700 |
| 01:12 PM | $36.42 | Up $0.01 | $36.42 | $36.42 | 300 |
| 01:11 PM | $36.41 | Up $0.01 | $36.41 | $36.41 | 900 |
| 01:10 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 500 |
| 01:09 PM | $36.40 | Up $0.01 | $36.40 | $36.40 | 400 |
| 01:08 PM | $36.39 | Up $0.03 | $36.39 | $36.38 | 1,000 |
| 01:07 PM | $36.36 | Up $0.02 | $36.37 | $36.36 | 1,000 |
| 01:06 PM | $36.34 | Down $ -0.02 | $36.36 | $36.34 | 300 |
| 01:05 PM | $36.36 | Down $ -0.01 | $36.37 | $36.36 | 500 |
| 01:04 PM | $36.37 | Down $ -0.01 | $36.39 | $36.37 | 3,900 |
| 01:03 PM | $36.38 | Up $0.01 | $36.38 | $36.37 | 500 |
| 01:01 PM | $36.37 | Down $ -0.03 | $36.40 | $36.37 | 1,900 |
| 01:01 PM | $36.37 | Up $0.00 | $36.40 | $36.37 | 0 |
| 12:59 PM | $36.40 | Down $ -0.03 | $36.44 | $36.40 | 500 |
| 12:59 PM | $36.40 | Up $0.00 | $36.44 | $36.40 | 0 |
| 12:57 PM | $36.43 | Up $0.01 | $36.43 | $36.43 | 300 |
| 12:57 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 12:56 PM | $36.42 | Up $0.02 | $36.42 | $36.41 | 800 |
| 12:55 PM | $36.40 | Down $ -0.05 | $36.45 | $36.38 | 5,100 |
| 12:53 PM | $36.45 | Down $ -0.02 | $36.47 | $36.45 | 600 |
| 12:53 PM | $36.45 | Up $0.00 | $36.47 | $36.45 | 0 |
| 12:51 PM | $36.47 | Down $ -0.01 | $36.47 | $36.47 | 200 |
| 12:51 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:50 PM | $36.48 | Up $0.02 | $36.48 | $36.48 | 500 |
| 12:49 PM | $36.46 | Down $ -0.02 | $36.47 | $36.46 | 700 |
| 12:48 PM | $36.48 | Down $ -0.01 | $36.48 | $36.48 | 100 |
| 12:46 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 100 |
| 12:46 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 12:44 PM | $36.49 | Up $0.03 | $36.49 | $36.47 | 500 |
| 12:44 PM | $36.49 | Up $0.00 | $36.49 | $36.47 | 0 |
| 12:43 PM | $36.46 | Up $0.02 | $36.46 | $36.45 | 700 |
| 12:38 PM | $36.44 | Down $ -0.03 | $36.46 | $36.44 | 1,500 |
| 12:38 PM | $36.44 | Up $0.00 | $36.46 | $36.44 | 0 |
| 12:38 PM | $36.44 | Up $0.00 | $36.46 | $36.44 | 0 |
| 12:38 PM | $36.44 | Up $0.00 | $36.46 | $36.44 | 0 |
| 12:38 PM | $36.44 | Up $0.00 | $36.46 | $36.44 | 0 |
| 12:37 PM | $36.47 | Down $ -0.03 | $36.49 | $36.46 | 1,800 |
| 12:34 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 300 |
| 12:34 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:34 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:32 PM | $36.50 | Up $0.01 | $36.50 | $36.50 | 300 |
| 12:32 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:31 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 300 |
| 12:30 PM | $36.49 | Up $0.01 | $36.49 | $36.49 | 400 |
| 12:29 PM | $36.48 | Up $0.01 | $36.48 | $36.46 | 900 |
| 12:28 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 100 |
| 12:27 PM | $36.47 | Down $ -0.01 | $36.48 | $36.47 | 900 |
| 12:26 PM | $36.48 | Down $ -0.03 | $36.50 | $36.48 | 2,600 |
| 12:25 PM | $36.51 | Down $ -0.01 | $36.51 | $36.51 | 1,100 |
| 12:24 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 500 |
| 12:23 PM | $36.52 | Down $ -0.02 | $36.52 | $36.52 | 700 |
| 12:22 PM | $36.54 | Down $ -0.01 | $36.54 | $36.54 | 100 |
| 12:20 PM | $36.55 | Up $0.00 | $36.55 | $36.55 | 200 |
| 12:20 PM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 12:18 PM | $36.55 | Up $0.01 | $36.55 | $36.55 | 100 |
| 12:18 PM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 12:17 PM | $36.54 | Up $0.01 | $36.54 | $36.54 | 500 |
| 12:14 PM | $36.53 | Down $ -0.02 | $36.53 | $36.53 | 400 |
| 12:14 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 12:14 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 12:13 PM | $36.55 | Down $ -0.03 | $36.56 | $36.55 | 2,900 |
| 12:12 PM | $36.58 | Up $0.00 | $36.58 | $36.58 | 300 |
| 12:11 PM | $36.58 | Up $0.02 | $36.58 | $36.57 | 900 |
| 12:10 PM | $36.56 | Up $0.01 | $36.56 | $36.54 | 1,000 |
| 12:07 PM | $36.55 | Down $ -0.02 | $36.57 | $36.54 | 1,000 |
| 12:07 PM | $36.55 | Up $0.00 | $36.57 | $36.54 | 0 |
| 12:07 PM | $36.55 | Up $0.00 | $36.57 | $36.54 | 0 |
| 12:06 PM | $36.57 | Up $0.00 | $36.58 | $36.56 | 500 |
| 12:04 PM | $36.57 | Up $0.01 | $36.57 | $36.56 | 800 |
| 12:04 PM | $36.57 | Up $0.00 | $36.57 | $36.56 | 0 |
| 12:03 PM | $36.56 | Up $0.03 | $36.56 | $36.56 | 200 |
| 12:02 PM | $36.53 | Up $0.01 | $36.53 | $36.53 | 200 |
| 12:01 PM | $36.52 | Up $0.02 | $36.52 | $36.51 | 500 |
| 12:00 PM | $36.50 | Up $0.04 | $36.50 | $36.47 | 1,300 |
| 11:59 AM | $36.46 | Up $0.01 | $36.46 | $36.46 | 100 |
| 11:58 AM | $36.45 | Down $ -0.02 | $36.45 | $36.45 | 500 |
| 11:57 AM | $36.47 | Down $ -0.02 | $36.47 | $36.47 | 600 |
| 11:56 AM | $36.49 | Up $0.00 | $36.49 | $36.49 | 400 |
| 11:55 AM | $36.49 | Down $ -0.03 | $36.51 | $36.49 | 600 |
| 11:54 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 200 |
| 11:53 AM | $36.52 | Up $0.03 | $36.52 | $36.51 | 900 |
| 11:52 AM | $36.49 | Down $ -0.02 | $36.50 | $36.47 | 700 |
| 11:51 AM | $36.52 | Up $0.06 | $36.52 | $36.46 | 1,800 |
| 11:50 AM | $36.45 | Down $ -0.11 | $36.54 | $36.44 | 6,800 |
| 11:49 AM | $36.56 | Up $0.06 | $36.56 | $36.51 | 1,000 |
| 11:48 AM | $36.50 | Up $0.04 | $36.52 | $36.48 | 2,600 |
| 11:47 AM | $36.46 | Down $ -0.01 | $36.46 | $36.46 | 100 |
| 11:46 AM | $36.47 | Up $0.01 | $36.47 | $36.47 | 600 |
| 11:45 AM | $36.46 | Up $0.01 | $36.46 | $36.46 | 200 |
| 11:44 AM | $36.45 | Down $ -0.01 | $36.47 | $36.42 | 3,200 |
| 11:43 AM | $36.46 | Down $ -0.02 | $36.46 | $36.46 | 800 |
| 11:42 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 400 |
| 11:41 AM | $36.48 | Up $0.01 | $36.48 | $36.48 | 100 |
| 11:40 AM | $36.47 | Down $ -0.02 | $36.47 | $36.47 | 800 |
| 11:38 AM | $36.49 | Up $0.05 | $36.49 | $36.44 | 2,000 |
| 11:38 AM | $36.49 | Up $0.00 | $36.49 | $36.44 | 0 |
| 11:37 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 600 |
| 11:36 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 200 |
| 11:35 AM | $36.44 | Down $ -0.03 | $36.46 | $36.44 | 4,300 |
| 11:33 AM | $36.47 | Up $0.02 | $36.47 | $36.45 | 600 |
| 11:33 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 11:31 AM | $36.45 | Down $ -0.02 | $36.45 | $36.45 | 1,300 |
| 11:31 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 11:30 AM | $36.47 | Down $ -0.02 | $36.48 | $36.47 | 800 |
| 11:29 AM | $36.49 | Up $0.04 | $36.50 | $36.47 | 1,100 |
| 11:28 AM | $36.45 | Up $0.01 | $36.45 | $36.45 | 1,200 |
| 11:27 AM | $36.44 | Down $ -0.06 | $36.49 | $36.42 | 3,900 |
| 11:26 AM | $36.50 | Up $0.02 | $36.50 | $36.50 | 900 |
| 11:24 AM | $36.48 | Up $0.00 | $36.48 | $36.47 | 800 |
| 11:24 AM | $36.48 | Up $0.00 | $36.48 | $36.47 | 0 |
| 11:23 AM | $36.48 | Up $0.01 | $36.48 | $36.48 | 100 |
| 11:22 AM | $36.47 | Down $ -0.02 | $36.48 | $36.47 | 2,900 |
| 11:21 AM | $36.49 | Down $ -0.02 | $36.51 | $36.48 | 4,500 |
| 11:20 AM | $36.51 | Down $ -0.02 | $36.52 | $36.51 | 2,300 |
| 11:19 AM | $36.53 | Down $ -0.01 | $36.53 | $36.53 | 1,700 |
| 11:18 AM | $36.54 | Down $ -0.01 | $36.55 | $36.54 | 1,700 |
| 11:17 AM | $36.55 | Up $0.03 | $36.55 | $36.55 | 200 |
| 11:16 AM | $36.52 | Down $ -0.05 | $36.57 | $36.52 | 3,900 |
| 11:15 AM | $36.57 | Up $0.00 | $36.57 | $36.56 | 3,200 |
| 11:14 AM | $36.57 | Up $0.02 | $36.57 | $36.55 | 1,400 |
| 11:13 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 600 |
| 11:12 AM | $36.55 | Down $ -0.01 | $36.55 | $36.55 | 3,400 |
| 11:11 AM | $36.56 | Down $ -0.02 | $36.57 | $36.56 | 3,000 |
| 11:10 AM | $36.58 | Down $ -0.01 | $36.58 | $36.58 | 1,100 |
| 11:08 AM | $36.59 | Up $0.04 | $36.59 | $36.56 | 2,400 |
| 11:08 AM | $36.59 | Up $0.00 | $36.59 | $36.56 | 0 |
| 11:07 AM | $36.55 | Down $ -0.01 | $36.55 | $36.55 | 2,100 |
| 11:06 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 2,000 |
| 11:04 AM | $36.56 | Up $0.00 | $36.57 | $36.56 | 800 |
| 11:04 AM | $36.56 | Up $0.00 | $36.57 | $36.56 | 0 |
| 11:03 AM | $36.56 | Down $ -0.03 | $36.58 | $36.56 | 2,400 |
| 11:02 AM | $36.59 | Up $0.01 | $36.59 | $36.59 | 200 |
| 11:01 AM | $36.58 | Down $ -0.02 | $36.59 | $36.58 | 1,400 |
| 10:59 AM | $36.60 | Down $ -0.01 | $36.62 | $36.60 | 1,100 |
| 10:59 AM | $36.60 | Up $0.00 | $36.62 | $36.60 | 0 |
| 10:58 AM | $36.61 | Down $ -0.03 | $36.64 | $36.61 | 3,800 |
| 10:57 AM | $36.64 | Up $0.00 | $36.64 | $36.62 | 1,500 |
| 10:56 AM | $36.64 | Up $0.03 | $36.64 | $36.62 | 700 |
| 10:55 AM | $36.61 | Up $0.02 | $36.61 | $36.60 | 900 |
| 10:54 AM | $36.59 | Up $0.03 | $36.59 | $36.57 | 1,300 |
| 10:53 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 700 |
| 10:52 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 500 |
| 10:51 AM | $36.56 | Down $ -0.03 | $36.58 | $36.56 | 3,100 |
| 10:50 AM | $36.59 | Down $ -0.02 | $36.61 | $36.59 | 3,300 |
| 10:49 AM | $36.61 | Down $ -0.03 | $36.65 | $36.61 | 4,900 |
| 10:48 AM | $36.64 | Up $0.03 | $36.66 | $36.64 | 1,200 |
| 10:47 AM | $36.61 | Up $0.01 | $36.64 | $36.61 | 4,000 |
| 10:46 AM | $36.60 | Down $ -0.01 | $36.62 | $36.60 | 1,200 |
| 10:45 AM | $36.61 | Up $0.03 | $36.61 | $36.58 | 400 |
| 10:44 AM | $36.58 | Up $0.05 | $36.58 | $36.55 | 1,200 |
| 10:43 AM | $36.53 | Down $ -0.02 | $36.53 | $36.53 | 200 |
| 10:42 AM | $36.55 | Up $0.05 | $36.55 | $36.49 | 5,000 |
| 10:41 AM | $36.50 | Down $ -0.03 | $36.53 | $36.50 | 4,500 |
| 10:40 AM | $36.53 | Up $0.01 | $36.53 | $36.51 | 2,100 |
| 10:39 AM | $36.52 | Down $ -0.03 | $36.53 | $36.52 | 3,800 |
| 10:38 AM | $36.55 | Up $0.01 | $36.55 | $36.55 | 400 |
| 10:37 AM | $36.54 | Up $0.01 | $36.54 | $36.52 | 800 |
| 10:36 AM | $36.53 | Down $ -0.01 | $36.55 | $36.49 | 7,500 |
| 10:35 AM | $36.54 | Down $ -0.02 | $36.55 | $36.54 | 3,300 |
| 10:34 AM | $36.56 | Up $0.00 | $36.57 | $36.56 | 2,100 |
| 10:33 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 500 |
| 10:31 AM | $36.56 | Down $ -0.01 | $36.56 | $36.55 | 1,800 |
| 10:31 AM | $36.56 | Up $0.00 | $36.56 | $36.55 | 0 |
| 10:30 AM | $36.57 | Up $0.02 | $36.57 | $36.55 | 4,200 |
| 10:29 AM | $36.55 | Down $ -0.01 | $36.55 | $36.55 | 100 |
| 10:28 AM | $36.56 | Down $ -0.04 | $36.58 | $36.55 | 4,200 |
| 10:27 AM | $36.60 | Up $0.01 | $36.60 | $36.58 | 400 |
| 10:26 AM | $36.59 | Down $ -0.01 | $36.59 | $36.59 | 3,000 |
| 10:25 AM | $36.60 | Up $0.02 | $36.60 | $36.57 | 2,200 |
| 10:24 AM | $36.58 | Up $0.06 | $36.58 | $36.55 | 3,600 |
| 10:23 AM | $36.52 | Down $ -0.12 | $36.64 | $36.52 | 11,600 |
| 10:22 AM | $36.64 | Up $0.01 | $36.64 | $36.64 | 200 |
| 10:21 AM | $36.63 | Up $0.03 | $36.63 | $36.60 | 3,300 |
| 10:20 AM | $36.60 | Down $ -0.02 | $36.64 | $36.60 | 8,100 |
| 10:19 AM | $36.62 | Down $ -0.01 | $36.65 | $36.62 | 3,300 |
| 10:18 AM | $36.63 | Up $0.05 | $36.63 | $36.59 | 1,900 |
| 10:17 AM | $36.58 | Up $0.05 | $36.58 | $36.54 | 1,500 |
| 10:16 AM | $36.53 | Up $0.01 | $36.53 | $36.53 | 400 |
| 10:15 AM | $36.52 | Up $0.02 | $36.52 | $36.48 | 8,400 |
| 10:14 AM | $36.50 | Down $ -0.02 | $36.52 | $36.50 | 400 |
| 10:13 AM | $36.52 | Down $ -0.02 | $36.52 | $36.50 | 2,800 |
| 10:12 AM | $36.54 | Up $0.01 | $36.54 | $36.52 | 700 |
| 10:11 AM | $36.53 | Up $0.01 | $36.55 | $36.52 | 2,400 |
| 10:10 AM | $36.52 | Up $0.05 | $36.53 | $36.49 | 3,200 |
| 10:09 AM | $36.47 | Down $ -0.02 | $36.49 | $36.47 | 1,000 |
| 10:08 AM | $36.49 | Down $ -0.04 | $36.52 | $36.49 | 200 |
| 10:07 AM | $36.53 | Up $0.06 | $36.53 | $36.50 | 2,400 |
| 10:06 AM | $36.47 | Down $ -0.02 | $36.50 | $36.47 | 4,300 |
| 10:05 AM | $36.49 | Up $0.01 | $36.49 | $36.46 | 900 |
| 10:04 AM | $36.48 | Down $ -0.01 | $36.48 | $36.47 | 400 |
| 10:03 AM | $36.49 | Up $0.01 | $36.49 | $36.48 | 200 |
| 10:02 AM | $36.48 | Up $0.03 | $36.48 | $36.45 | 700 |
| 10:01 AM | $36.45 | Up $0.05 | $36.45 | $36.40 | 2,300 |
| 10:00 AM | $36.40 | Down $ -0.03 | $36.45 | $36.40 | 1,200 |
| 09:59 AM | $36.43 | Down $ -0.02 | $36.45 | $36.43 | 1,500 |
| 09:58 AM | $36.45 | Up $0.01 | $36.45 | $36.44 | 600 |
| 09:57 AM | $36.44 | Up $0.04 | $36.44 | $36.40 | 3,500 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 1,900 |
| 09:55 AM | $36.40 | Up $0.00 | $36.41 | $36.39 | 1,300 |
| 09:54 AM | $36.40 | Up $0.01 | $36.41 | $36.40 | 1,900 |
| 09:53 AM | $36.39 | Up $0.01 | $36.39 | $36.38 | 1,400 |
| 09:51 AM | $36.38 | Up $0.02 | $36.38 | $36.38 | 100 |
| 09:51 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 09:50 AM | $36.36 | Down $ -0.01 | $36.36 | $36.36 | 500 |
| 09:49 AM | $36.37 | Down $ -0.03 | $36.41 | $36.37 | 4,000 |
| 09:48 AM | $36.40 | Down $ -0.01 | $36.40 | $36.40 | 200 |
| 09:47 AM | $36.41 | Up $0.00 | $36.41 | $36.40 | 1,400 |
| 09:46 AM | $36.41 | Up $0.00 | $36.41 | $36.39 | 1,200 |
| 09:45 AM | $36.41 | Down $ -0.02 | $36.45 | $36.40 | 4,600 |
| 09:44 AM | $36.43 | Up $0.03 | $36.43 | $36.41 | 1,500 |
| 09:43 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 600 |
| 09:41 AM | $36.40 | Up $0.03 | $36.41 | $36.39 | 1,800 |
| 09:41 AM | $36.40 | Up $0.00 | $36.41 | $36.39 | 0 |
| 09:40 AM | $36.37 | Up $0.01 | $36.37 | $36.31 | 1,500 |
| 09:39 AM | $36.36 | Up $0.01 | $36.36 | $36.33 | 1,200 |
| 09:38 AM | $36.35 | Down $ -0.03 | $36.40 | $36.35 | 2,900 |
| 09:37 AM | $36.38 | Up $0.03 | $36.38 | $36.38 | 500 |
| 09:36 AM | $36.35 | Up $0.04 | $36.35 | $36.34 | 1,400 |
| 09:35 AM | $36.31 | Down $ -0.01 | $36.34 | $36.31 | 1,900 |
| 09:34 AM | $36.32 | Up $0.00 | $36.32 | $36.32 | 700 |
| 09:33 AM | $36.32 | Down $ -0.01 | $36.33 | $36.32 | 400 |
| 09:32 AM | $36.33 | Down $ -0.01 | $36.40 | $36.33 | 2,800 |
| 09:31 AM | $36.34 | Down $ -0.05 | $36.40 | $36.34 | 2,300 |
| 09:30 AM | $36.39 | Up $0.23 | $36.39 | $36.23 | 9,800 |
| Previous close | $36.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/11/2025 | $36.16 | $35.97 | $36.36 | $35.96 | 685,400 |
| 04/11/2025 | $35.62 | $35.75 | $35.79 | $35.58 | 411,700 |
| 03/11/2025 | $35.97 | $36.01 | $36.02 | $35.75 | 297,500 |
| 31/10/2025 | $36.38 | $36.32 | $36.55 | $36.28 | 737,400 |
| 30/10/2025 | $36.15 | $36.36 | $36.36 | $36.14 | 367,600 |
| 29/10/2025 | $36.24 | $36.22 | $36.24 | $35.95 | 722,100 |
| 28/10/2025 | $35.98 | $36.09 | $36.16 | $35.90 | 460,400 |
| 27/10/2025 | $36.50 | $36.50 | $36.65 | $36.46 | 237,400 |
| 24/10/2025 | $36.59 | $36.48 | $36.64 | $36.45 | 825,700 |
| 23/10/2025 | $36.85 | $36.99 | $37.15 | $36.81 | 877,600 |
| 22/10/2025 | $36.89 | $36.85 | $36.96 | $36.63 | 344,100 |
| 21/10/2025 | $36.53 | $36.42 | $36.54 | $36.29 | 940,500 |
| 20/10/2025 | $36.66 | $36.56 | $36.78 | $36.55 | 616,400 |
| 17/10/2025 | $36.76 | $36.77 | $36.79 | $36.62 | 816,700 |
| 16/10/2025 | $37.20 | $37.43 | $37.51 | $37.13 | 429,900 |
| 15/10/2025 | $37.76 | $37.89 | $38.03 | $37.70 | 726,800 |
| 14/10/2025 | $38.01 | $38.22 | $38.40 | $37.95 | 936,400 |
| 10/10/2025 | $38.17 | $38.30 | $38.46 | $38.06 | 619,600 |
| 09/10/2025 | $38.68 | $39.03 | $39.07 | $38.50 | 680,600 |
| 08/10/2025 | $39.64 | $39.50 | $39.66 | $39.44 | 1,007,400 |
| 07/10/2025 | $39.93 | $39.68 | $39.99 | $39.58 | 1,117,600 |
| 06/10/2025 | $40.32 | $40.67 | $40.72 | $40.26 | 1,292,100 |
| 03/10/2025 | $40.52 | $40.27 | $40.64 | $40.18 | 1,273,600 |
| 02/10/2025 | $40.25 | $40.07 | $40.26 | $39.83 | 1,094,600 |
| 01/10/2025 | $39.01 | $38.91 | $39.28 | $38.87 | 3,534,300 |
| 30/09/2025 | $39.38 | $38.99 | $39.48 | $38.99 | 642,700 |
| 29/09/2025 | $38.93 | $38.77 | $38.97 | $38.70 | 3,389,100 |
| 26/09/2025 | $39.45 | $39.96 | $39.97 | $39.43 | 4,211,900 |
| 25/09/2025 | $39.80 | $40.00 | $40.10 | $39.70 | 3,668,000 |
| 24/09/2025 | $39.83 | $39.79 | $40.03 | $39.68 | 970,400 |
Graphs are not available, please refer to the detailed table