Find a quote
SOUTH BOW CORPORATION
51.08 Down -0.49 (-0.96 %)
Delayed : 2026/05/28 17:40:00
- Previous close $51.57
- Opening $51.43
- Today High $51.98
- Today Low $50.88
- Price Bid $51.03
- Price Ask $51.03
- 52 Weeks High $53.03
- 52 Weeks Low $34.36
- Size Bid 47
- Size Ask 2
- Volume 823,586
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51.08 | Up $0.01 | $51.08 | $51.08 | 155,900 |
| 03:59 PM | $51.07 | Down $ -0.06 | $51.13 | $51.03 | 14,500 |
| 03:58 PM | $51.13 | Up $0.08 | $51.13 | $51.05 | 33,400 |
| 03:57 PM | $51.05 | Up $0.01 | $51.05 | $51.03 | 13,500 |
| 03:56 PM | $51.04 | Down $ -0.01 | $51.09 | $51.04 | 9,900 |
| 03:55 PM | $51.05 | Up $0.00 | $51.06 | $51.04 | 11,700 |
| 03:54 PM | $51.05 | Up $0.02 | $51.06 | $51.02 | 6,300 |
| 03:53 PM | $51.03 | Up $0.03 | $51.03 | $50.99 | 8,400 |
| 03:52 PM | $51.00 | Down $ -0.01 | $51.01 | $51.00 | 1,200 |
| 03:51 PM | $51.00 | Up $0.00 | $51.02 | $51.00 | 2,000 |
| 03:50 PM | $51.00 | Down $ -0.01 | $51.02 | $50.97 | 10,000 |
| 03:49 PM | $51.01 | Down $ -0.01 | $51.02 | $51.00 | 3,700 |
| 03:48 PM | $51.02 | Up $0.01 | $51.02 | $50.99 | 3,900 |
| 03:47 PM | $51.01 | Up $0.05 | $51.02 | $50.95 | 3,300 |
| 03:46 PM | $50.96 | Down $ -0.01 | $50.97 | $50.96 | 1,400 |
| 03:45 PM | $50.97 | Up $0.00 | $50.98 | $50.97 | 900 |
| 03:44 PM | $50.97 | Up $0.02 | $50.98 | $50.93 | 4,200 |
| 03:43 PM | $50.95 | Up $0.00 | $50.95 | $50.95 | 400 |
| 03:42 PM | $50.95 | Down $ -0.02 | $50.97 | $50.95 | 2,600 |
| 03:41 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 400 |
| 03:40 PM | $50.97 | Up $0.01 | $50.97 | $50.96 | 2,000 |
| 03:39 PM | $50.96 | Up $0.02 | $50.96 | $50.93 | 2,800 |
| 03:38 PM | $50.94 | Up $0.01 | $50.94 | $50.94 | 100 |
| 03:37 PM | $50.93 | Up $0.02 | $50.93 | $50.91 | 3,400 |
| 03:36 PM | $50.91 | Up $0.00 | $50.91 | $50.90 | 3,600 |
| 03:35 PM | $50.91 | Up $0.00 | $50.91 | $50.90 | 1,600 |
| 03:34 PM | $50.91 | Up $0.01 | $50.91 | $50.90 | 1,600 |
| 03:33 PM | $50.90 | Up $0.00 | $50.91 | $50.90 | 600 |
| 03:32 PM | $50.90 | Down $ -0.01 | $50.90 | $50.89 | 6,000 |
| 03:31 PM | $50.91 | Up $0.01 | $50.91 | $50.90 | 600 |
| 03:30 PM | $50.90 | Up $0.02 | $50.92 | $50.88 | 8,200 |
| 03:29 PM | $50.88 | Down $ -0.03 | $50.91 | $50.88 | 1,300 |
| 03:28 PM | $50.91 | Down $ -0.02 | $50.92 | $50.91 | 400 |
| 03:27 PM | $50.93 | Down $ -0.01 | $50.94 | $50.93 | 300 |
| 03:26 PM | $50.94 | Down $ -0.04 | $50.99 | $50.94 | 1,700 |
| 03:25 PM | $50.98 | Up $0.02 | $50.98 | $50.96 | 1,500 |
| 03:24 PM | $50.96 | Up $0.00 | $50.96 | $50.94 | 4,000 |
| 03:23 PM | $50.96 | Up $0.00 | $50.96 | $50.89 | 21,100 |
| 03:22 PM | $50.96 | Up $0.01 | $50.96 | $50.96 | 300 |
| 03:21 PM | $50.95 | Down $0.00 | $50.96 | $50.95 | 700 |
| 03:20 PM | $50.96 | Up $0.02 | $50.96 | $50.96 | 100 |
| 03:19 PM | $50.94 | Down $ -0.03 | $50.97 | $50.94 | 700 |
| 03:18 PM | $50.97 | Up $0.00 | $50.98 | $50.97 | 700 |
| 03:17 PM | $50.97 | Up $0.02 | $50.97 | $50.95 | 3,300 |
| 03:16 PM | $50.95 | Up $0.01 | $50.95 | $50.94 | 500 |
| 03:15 PM | $50.94 | Down $ -0.05 | $50.98 | $50.91 | 1,000 |
| 03:14 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 100 |
| 03:13 PM | $50.99 | Down $ -0.01 | $50.99 | $50.99 | 200 |
| 03:11 PM | $51.00 | Down $ -0.03 | $51.02 | $51.00 | 500 |
| 03:11 PM | $51.00 | Up $0.00 | $51.02 | $51.00 | 0 |
| 03:10 PM | $51.03 | Up $0.03 | $51.03 | $51.02 | 2,800 |
| 03:09 PM | $51.00 | Down $ -0.03 | $51.05 | $51.00 | 800 |
| 03:08 PM | $51.03 | Down $ -0.04 | $51.05 | $51.03 | 200 |
| 03:07 PM | $51.07 | Down $ -0.02 | $51.07 | $51.07 | 300 |
| 03:06 PM | $51.09 | Up $0.00 | $51.09 | $51.08 | 200 |
| 03:05 PM | $51.09 | Up $0.00 | $51.09 | $51.09 | 200 |
| 03:04 PM | $51.09 | Up $0.03 | $51.09 | $51.07 | 1,100 |
| 03:03 PM | $51.06 | Down $ -0.01 | $51.06 | $51.06 | 100 |
| 03:02 PM | $51.07 | Up $0.01 | $51.07 | $51.06 | 900 |
| 03:01 PM | $51.06 | Up $0.02 | $51.06 | $51.05 | 3,000 |
| 02:58 PM | $51.04 | Up $0.11 | $51.04 | $50.93 | 4,800 |
| 02:58 PM | $51.04 | Up $0.00 | $51.04 | $50.93 | 0 |
| 02:58 PM | $51.04 | Up $0.00 | $51.04 | $50.93 | 0 |
| 02:57 PM | $50.93 | Down $ -0.01 | $50.95 | $50.93 | 400 |
| 02:56 PM | $50.94 | Down $ -0.03 | $50.96 | $50.94 | 700 |
| 02:55 PM | $50.97 | Down $ -0.03 | $50.99 | $50.97 | 400 |
| 02:54 PM | $51.00 | Up $0.02 | $51.00 | $50.98 | 1,600 |
| 02:53 PM | $50.98 | Down $ -0.03 | $51.01 | $50.98 | 400 |
| 02:52 PM | $51.01 | Down $ -0.01 | $51.02 | $51.00 | 800 |
| 02:51 PM | $51.02 | Up $0.01 | $51.02 | $51.00 | 600 |
| 02:50 PM | $51.02 | Down $ -0.01 | $51.02 | $51.00 | 400 |
| 02:49 PM | $51.02 | Down $ -0.04 | $51.04 | $51.02 | 1,900 |
| 02:48 PM | $51.06 | Up $0.06 | $51.06 | $51.01 | 4,500 |
| 02:47 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 500 |
| 02:46 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 900 |
| 02:45 PM | $51.00 | Up $0.00 | $51.01 | $51.00 | 2,200 |
| 02:44 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 1,700 |
| 02:43 PM | $51.00 | Down $ -0.01 | $51.00 | $51.00 | 1,500 |
| 02:42 PM | $51.01 | Up $0.01 | $51.01 | $50.99 | 6,200 |
| 02:41 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 9,200 |
| 02:40 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 900 |
| 02:39 PM | $51.00 | Down $ -0.01 | $51.01 | $50.99 | 18,400 |
| 02:37 PM | $51.01 | Up $0.02 | $51.01 | $50.99 | 2,500 |
| 02:37 PM | $51.01 | Up $0.00 | $51.01 | $50.99 | 0 |
| 02:36 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 300 |
| 02:35 PM | $50.99 | Down $ -0.02 | $51.01 | $50.99 | 4,100 |
| 02:34 PM | $51.01 | Down $ -0.01 | $51.01 | $51.00 | 2,600 |
| 02:33 PM | $51.02 | Down $ -0.01 | $51.02 | $51.02 | 1,000 |
| 02:32 PM | $51.03 | Down $ -0.01 | $51.03 | $51.01 | 1,500 |
| 02:31 PM | $51.04 | Down $ -0.01 | $51.05 | $51.04 | 300 |
| 02:30 PM | $51.05 | Down $ -0.04 | $51.08 | $51.05 | 800 |
| 02:29 PM | $51.09 | Up $0.00 | $51.09 | $51.09 | 500 |
| 02:28 PM | $51.09 | Up $0.02 | $51.09 | $51.08 | 1,100 |
| 02:26 PM | $51.07 | Up $0.00 | $51.08 | $51.07 | 900 |
| 02:26 PM | $51.07 | Up $0.00 | $51.08 | $51.07 | 0 |
| 02:25 PM | $51.07 | Down $ -0.02 | $51.10 | $51.07 | 1,300 |
| 02:24 PM | $51.09 | Down $ -0.01 | $51.09 | $51.09 | 100 |
| 02:23 PM | $51.10 | Down $ -0.01 | $51.12 | $51.10 | 500 |
| 02:22 PM | $51.11 | Down $ -0.02 | $51.11 | $51.11 | 500 |
| 02:21 PM | $51.13 | Up $0.01 | $51.13 | $51.13 | 200 |
| 02:20 PM | $51.12 | Up $0.01 | $51.12 | $51.12 | 100 |
| 02:18 PM | $51.11 | Up $0.01 | $51.11 | $51.11 | 600 |
| 02:18 PM | $51.11 | Up $0.00 | $51.11 | $51.11 | 0 |
| 02:17 PM | $51.10 | Up $0.01 | $51.12 | $51.08 | 1,900 |
| 02:15 PM | $51.09 | Down $ -0.03 | $51.10 | $51.08 | 500 |
| 02:15 PM | $51.09 | Up $0.00 | $51.10 | $51.08 | 0 |
| 02:14 PM | $51.12 | Up $0.03 | $51.12 | $51.11 | 300 |
| 02:13 PM | $51.09 | Up $0.03 | $51.09 | $51.06 | 1,400 |
| 02:12 PM | $51.06 | Down $ -0.05 | $51.12 | $51.06 | 2,300 |
| 02:11 PM | $51.11 | Down $ -0.02 | $51.11 | $51.11 | 100 |
| 02:10 PM | $51.13 | Up $0.00 | $51.13 | $51.12 | 500 |
| 02:09 PM | $51.13 | Down $ -0.03 | $51.15 | $51.13 | 1,100 |
| 02:07 PM | $51.16 | Up $0.01 | $51.16 | $51.16 | 100 |
| 02:07 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 02:06 PM | $51.15 | Up $0.05 | $51.15 | $51.11 | 1,100 |
| 02:05 PM | $51.10 | Up $0.04 | $51.11 | $51.07 | 2,600 |
| 02:04 PM | $51.06 | Up $0.01 | $51.06 | $51.05 | 1,000 |
| 02:03 PM | $51.05 | Down $ -0.01 | $51.05 | $51.05 | 900 |
| 02:02 PM | $51.06 | Down $ -0.01 | $51.06 | $51.05 | 2,100 |
| 02:01 PM | $51.07 | Down $ -0.01 | $51.07 | $51.06 | 2,100 |
| 02:00 PM | $51.08 | Down $ -0.01 | $51.08 | $51.08 | 900 |
| 01:58 PM | $51.09 | Up $0.00 | $51.09 | $51.09 | 100 |
| 01:58 PM | $51.09 | Up $0.00 | $51.09 | $51.09 | 0 |
| 01:57 PM | $51.09 | Up $0.01 | $51.09 | $51.08 | 400 |
| 01:56 PM | $51.08 | Down $ -0.01 | $51.08 | $51.08 | 800 |
| 01:53 PM | $51.09 | Up $0.01 | $51.09 | $51.08 | 700 |
| 01:53 PM | $51.09 | Up $0.00 | $51.09 | $51.08 | 0 |
| 01:53 PM | $51.09 | Up $0.00 | $51.09 | $51.08 | 0 |
| 01:52 PM | $51.08 | Up $0.00 | $51.08 | $51.08 | 100 |
| 01:51 PM | $51.08 | Up $0.01 | $51.08 | $51.08 | 100 |
| 01:50 PM | $51.07 | Up $0.02 | $51.07 | $51.06 | 1,500 |
| 01:49 PM | $51.05 | Up $0.00 | $51.05 | $51.05 | 400 |
| 01:48 PM | $51.05 | Up $0.00 | $51.05 | $51.05 | 100 |
| 01:45 PM | $51.05 | Up $0.03 | $51.05 | $51.04 | 1,000 |
| 01:45 PM | $51.05 | Up $0.00 | $51.05 | $51.04 | 0 |
| 01:45 PM | $51.05 | Up $0.00 | $51.05 | $51.04 | 0 |
| 01:44 PM | $51.02 | Down $ -0.02 | $51.02 | $51.02 | 100 |
| 01:42 PM | $51.04 | Down $ -0.06 | $51.04 | $51.04 | 100 |
| 01:42 PM | $51.04 | Up $0.00 | $51.04 | $51.04 | 0 |
| 01:41 PM | $51.10 | Down $ -0.02 | $51.10 | $51.10 | 100 |
| 01:40 PM | $51.12 | Down $ -0.04 | $51.13 | $51.12 | 400 |
| 01:37 PM | $51.16 | Up $0.06 | $51.16 | $51.10 | 1,700 |
| 01:37 PM | $51.16 | Up $0.00 | $51.16 | $51.10 | 0 |
| 01:37 PM | $51.16 | Up $0.00 | $51.16 | $51.10 | 0 |
| 01:36 PM | $51.10 | Down $ -0.01 | $51.10 | $51.10 | 1,800 |
| 01:35 PM | $51.11 | Down $ -0.03 | $51.12 | $51.11 | 200 |
| 01:34 PM | $51.14 | Down $ -0.04 | $51.17 | $51.14 | 700 |
| 01:32 PM | $51.18 | Down $ -0.03 | $51.21 | $51.18 | 1,000 |
| 01:32 PM | $51.18 | Up $0.00 | $51.21 | $51.18 | 0 |
| 01:30 PM | $51.21 | Down $ -0.02 | $51.22 | $51.21 | 200 |
| 01:30 PM | $51.21 | Up $0.00 | $51.22 | $51.21 | 0 |
| 01:29 PM | $51.23 | Up $0.01 | $51.23 | $51.21 | 300 |
| 01:28 PM | $51.22 | Down $ -0.05 | $51.22 | $51.22 | 200 |
| 01:27 PM | $51.27 | Down $ -0.05 | $51.27 | $51.27 | 300 |
| 01:26 PM | $51.32 | Down $ -0.01 | $51.32 | $51.32 | 100 |
| 01:25 PM | $51.33 | Down $ -0.05 | $51.41 | $51.33 | 16,700 |
| 01:24 PM | $51.39 | Down $ -0.02 | $51.39 | $51.39 | 200 |
| 01:22 PM | $51.41 | Down $ -0.01 | $51.41 | $51.41 | 100 |
| 01:22 PM | $51.41 | Up $0.00 | $51.41 | $51.41 | 0 |
| 01:20 PM | $51.42 | Down $ -0.02 | $51.42 | $51.42 | 100 |
| 01:20 PM | $51.42 | Up $0.00 | $51.42 | $51.42 | 0 |
| 01:19 PM | $51.44 | Down $ -0.01 | $51.45 | $51.43 | 700 |
| 01:18 PM | $51.45 | Up $0.02 | $51.45 | $51.45 | 100 |
| 01:17 PM | $51.43 | Up $0.03 | $51.43 | $51.42 | 500 |
| 01:15 PM | $51.40 | Down $ -0.01 | $51.41 | $51.40 | 200 |
| 01:15 PM | $51.40 | Up $0.00 | $51.41 | $51.40 | 0 |
| 01:14 PM | $51.41 | Down $ -0.01 | $51.41 | $51.41 | 2,300 |
| 01:13 PM | $51.42 | Up $0.00 | $51.42 | $51.42 | 100 |
| 01:12 PM | $51.42 | Up $0.01 | $51.42 | $51.42 | 100 |
| 01:11 PM | $51.41 | Up $0.01 | $51.41 | $51.41 | 600 |
| 01:10 PM | $51.40 | Up $0.00 | $51.40 | $51.40 | 100 |
| 01:09 PM | $51.40 | Down $ -0.01 | $51.40 | $51.40 | 200 |
| 01:08 PM | $51.41 | Up $0.00 | $51.42 | $51.41 | 200 |
| 01:07 PM | $51.41 | Up $0.00 | $51.41 | $51.41 | 100 |
| 01:06 PM | $51.41 | Up $0.02 | $51.41 | $51.39 | 500 |
| 01:05 PM | $51.39 | Up $0.00 | $51.40 | $51.38 | 700 |
| 01:04 PM | $51.39 | Up $0.01 | $51.39 | $51.39 | 200 |
| 01:03 PM | $51.38 | Down $ -0.02 | $51.40 | $51.36 | 3,100 |
| 01:02 PM | $51.40 | Up $0.00 | $51.40 | $51.40 | 100 |
| 01:01 PM | $51.40 | Up $0.01 | $51.40 | $51.39 | 700 |
| 01:00 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 500 |
| 12:59 PM | $51.39 | Up $0.03 | $51.39 | $51.36 | 1,000 |
| 12:58 PM | $51.36 | Up $0.00 | $51.37 | $51.36 | 200 |
| 12:57 PM | $51.36 | Up $0.01 | $51.36 | $51.36 | 400 |
| 12:56 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 300 |
| 12:54 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 600 |
| 12:54 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 12:53 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 300 |
| 12:51 PM | $51.35 | Up $0.00 | $51.36 | $51.35 | 300 |
| 12:51 PM | $51.35 | Up $0.00 | $51.36 | $51.35 | 0 |
| 12:50 PM | $51.35 | Down $ -0.01 | $51.36 | $51.35 | 600 |
| 12:49 PM | $51.36 | Up $0.01 | $51.36 | $51.36 | 100 |
| 12:47 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 200 |
| 12:47 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 12:46 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 900 |
| 12:44 PM | $51.35 | Down $ -0.03 | $51.35 | $51.35 | 100 |
| 12:44 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 12:43 PM | $51.38 | Up $0.02 | $51.38 | $51.35 | 500 |
| 12:42 PM | $51.36 | Up $0.01 | $51.36 | $51.36 | 100 |
| 12:41 PM | $51.35 | Up $0.08 | $51.35 | $51.29 | 2,100 |
| 12:40 PM | $51.27 | Up $0.00 | $51.29 | $51.27 | 3,000 |
| 12:39 PM | $51.27 | Down $ -0.04 | $51.27 | $51.27 | 6,700 |
| 12:38 PM | $51.31 | Down $ -0.15 | $51.41 | $51.31 | 14,500 |
| 12:34 PM | $51.46 | Down $ -0.03 | $51.48 | $51.46 | 600 |
| 12:34 PM | $51.46 | Up $0.00 | $51.48 | $51.46 | 0 |
| 12:34 PM | $51.46 | Up $0.00 | $51.48 | $51.46 | 0 |
| 12:34 PM | $51.46 | Up $0.00 | $51.48 | $51.46 | 0 |
| 12:33 PM | $51.49 | Up $0.02 | $51.49 | $51.49 | 100 |
| 12:31 PM | $51.47 | Down $ -0.01 | $51.50 | $51.47 | 500 |
| 12:31 PM | $51.47 | Up $0.00 | $51.50 | $51.47 | 0 |
| 12:30 PM | $51.48 | Down $0.00 | $51.49 | $51.48 | 200 |
| 12:29 PM | $51.48 | Up $0.01 | $51.48 | $51.48 | 300 |
| 12:28 PM | $51.47 | Up $0.02 | $51.47 | $51.45 | 600 |
| 12:27 PM | $51.45 | Up $0.03 | $51.45 | $51.45 | 100 |
| 12:25 PM | $51.42 | Up $0.00 | $51.42 | $51.42 | 200 |
| 12:25 PM | $51.42 | Up $0.00 | $51.42 | $51.42 | 0 |
| 12:23 PM | $51.42 | Down $ -0.01 | $51.46 | $51.42 | 400 |
| 12:23 PM | $51.42 | Up $0.00 | $51.46 | $51.42 | 0 |
| 12:22 PM | $51.43 | Up $0.04 | $51.43 | $51.39 | 2,100 |
| 12:19 PM | $51.39 | Down $ -0.01 | $51.39 | $51.39 | 100 |
| 12:19 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 12:19 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 12:18 PM | $51.40 | Down $ -0.04 | $51.42 | $51.40 | 1,500 |
| 12:17 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 900 |
| 12:16 PM | $51.44 | Up $0.00 | $51.45 | $51.43 | 300 |
| 12:12 PM | $51.44 | Down $ -0.02 | $51.45 | $51.44 | 1,800 |
| 12:12 PM | $51.44 | Up $0.00 | $51.45 | $51.44 | 0 |
| 12:12 PM | $51.44 | Up $0.00 | $51.45 | $51.44 | 0 |
| 12:12 PM | $51.44 | Up $0.00 | $51.45 | $51.44 | 0 |
| 12:11 PM | $51.46 | Up $0.00 | $51.47 | $51.46 | 600 |
| 12:10 PM | $51.46 | Down $ -0.01 | $51.46 | $51.46 | 100 |
| 12:08 PM | $51.47 | Up $0.00 | $51.48 | $51.47 | 200 |
| 12:08 PM | $51.47 | Up $0.00 | $51.48 | $51.47 | 0 |
| 12:07 PM | $51.47 | Down $ -0.06 | $51.52 | $51.47 | 400 |
| 12:06 PM | $51.53 | Up $0.01 | $51.53 | $51.53 | 100 |
| 12:05 PM | $51.52 | Down $ -0.01 | $51.52 | $51.52 | 200 |
| 12:04 PM | $51.53 | Up $0.00 | $51.53 | $51.52 | 200 |
| 12:03 PM | $51.53 | Up $0.02 | $51.53 | $51.53 | 200 |
| 12:02 PM | $51.51 | Up $0.09 | $51.51 | $51.44 | 1,900 |
| 12:01 PM | $51.42 | Up $0.01 | $51.42 | $51.42 | 100 |
| 12:00 PM | $51.41 | Down $ -0.01 | $51.42 | $51.41 | 200 |
| 11:59 AM | $51.42 | Down $ -0.02 | $51.42 | $51.42 | 100 |
| 11:58 AM | $51.44 | Up $0.00 | $51.44 | $51.44 | 800 |
| 11:57 AM | $51.44 | Down $ -0.01 | $51.46 | $51.44 | 600 |
| 11:56 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 700 |
| 11:55 AM | $51.45 | Down $ -0.10 | $51.55 | $51.45 | 3,100 |
| 11:54 AM | $51.55 | Down $ -0.02 | $51.56 | $51.55 | 500 |
| 11:53 AM | $51.57 | Up $0.03 | $51.58 | $51.57 | 1,000 |
| 11:52 AM | $51.54 | Down $ -0.01 | $51.54 | $51.54 | 100 |
| 11:51 AM | $51.55 | Down $ -0.11 | $51.62 | $51.55 | 300 |
| 11:50 AM | $51.66 | Down $ -0.09 | $51.73 | $51.66 | 700 |
| 11:49 AM | $51.75 | Down $ -0.02 | $51.75 | $51.75 | 200 |
| 11:48 AM | $51.76 | Up $0.00 | $51.76 | $51.72 | 3,400 |
| 11:45 AM | $51.76 | Down $ -0.01 | $51.76 | $51.76 | 100 |
| 11:45 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 11:45 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 11:44 AM | $51.77 | Up $0.02 | $51.77 | $51.77 | 200 |
| 11:43 AM | $51.75 | Down $ -0.01 | $51.76 | $51.75 | 400 |
| 11:42 AM | $51.76 | Down $ -0.01 | $51.76 | $51.76 | 100 |
| 11:39 AM | $51.77 | Up $0.01 | $51.77 | $51.76 | 200 |
| 11:39 AM | $51.77 | Up $0.00 | $51.77 | $51.76 | 0 |
| 11:39 AM | $51.77 | Up $0.00 | $51.77 | $51.76 | 0 |
| 11:37 AM | $51.76 | Up $0.02 | $51.76 | $51.75 | 900 |
| 11:37 AM | $51.76 | Up $0.00 | $51.76 | $51.75 | 0 |
| 11:35 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 100 |
| 11:35 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:34 AM | $51.74 | Up $0.02 | $51.74 | $51.74 | 200 |
| 11:31 AM | $51.72 | Up $0.01 | $51.73 | $51.72 | 400 |
| 11:31 AM | $51.72 | Up $0.00 | $51.73 | $51.72 | 0 |
| 11:31 AM | $51.72 | Up $0.00 | $51.73 | $51.72 | 0 |
| 11:30 AM | $51.71 | Down $ -0.06 | $51.75 | $51.71 | 400 |
| 11:28 AM | $51.78 | Up $0.07 | $51.78 | $51.68 | 2,500 |
| 11:28 AM | $51.78 | Up $0.00 | $51.78 | $51.68 | 0 |
| 11:27 AM | $51.70 | Up $0.00 | $51.70 | $51.68 | 200 |
| 11:25 AM | $51.70 | Down $ -0.01 | $51.71 | $51.70 | 500 |
| 11:25 AM | $51.70 | Up $0.00 | $51.71 | $51.70 | 0 |
| 11:24 AM | $51.71 | Down $ -0.02 | $51.71 | $51.71 | 200 |
| 11:22 AM | $51.73 | Up $0.01 | $51.73 | $51.71 | 1,000 |
| 11:22 AM | $51.73 | Up $0.00 | $51.73 | $51.71 | 0 |
| 11:21 AM | $51.72 | Down $ -0.04 | $51.75 | $51.69 | 143,400 |
| 11:19 AM | $51.76 | Up $0.01 | $51.76 | $51.76 | 100 |
| 11:19 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 11:18 AM | $51.75 | Up $0.01 | $51.75 | $51.75 | 600 |
| 11:17 AM | $51.74 | Up $0.01 | $51.74 | $51.73 | 300 |
| 11:16 AM | $51.73 | Up $0.01 | $51.74 | $51.72 | 800 |
| 11:15 AM | $51.72 | Up $0.03 | $51.72 | $51.71 | 300 |
| 11:14 AM | $51.69 | Up $0.08 | $51.69 | $51.60 | 2,500 |
| 11:12 AM | $51.61 | Down $ -0.05 | $51.61 | $51.61 | 100 |
| 11:12 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 11:10 AM | $51.66 | Down $ -0.02 | $51.66 | $51.65 | 200 |
| 11:10 AM | $51.66 | Up $0.00 | $51.66 | $51.65 | 0 |
| 11:09 AM | $51.68 | Up $0.03 | $51.68 | $51.66 | 800 |
| 11:08 AM | $51.65 | Down $ -0.03 | $51.68 | $51.65 | 1,300 |
| 11:07 AM | $51.68 | Up $0.01 | $51.68 | $51.68 | 200 |
| 11:05 AM | $51.67 | Up $0.03 | $51.67 | $51.64 | 1,100 |
| 11:05 AM | $51.67 | Up $0.00 | $51.67 | $51.64 | 0 |
| 11:03 AM | $51.64 | Down $ -0.04 | $51.66 | $51.64 | 400 |
| 11:03 AM | $51.64 | Up $0.00 | $51.66 | $51.64 | 0 |
| 11:02 AM | $51.68 | Down $ -0.07 | $51.75 | $51.68 | 3,700 |
| 11:01 AM | $51.75 | Down $ -0.02 | $51.75 | $51.73 | 1,400 |
| 11:00 AM | $51.77 | Up $0.02 | $51.77 | $51.75 | 1,400 |
| 10:59 AM | $51.75 | Up $0.00 | $51.75 | $51.72 | 8,500 |
| 10:58 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 300 |
| 10:57 AM | $51.75 | Down $ -0.01 | $51.75 | $51.74 | 1,300 |
| 10:54 AM | $51.76 | Up $0.02 | $51.79 | $51.76 | 800 |
| 10:54 AM | $51.76 | Up $0.00 | $51.79 | $51.76 | 0 |
| 10:54 AM | $51.76 | Up $0.00 | $51.79 | $51.76 | 0 |
| 10:53 AM | $51.75 | Up $0.00 | $51.76 | $51.74 | 900 |
| 10:52 AM | $51.74 | Down $ -0.02 | $51.74 | $51.74 | 300 |
| 10:51 AM | $51.76 | Down $ -0.02 | $51.76 | $51.75 | 600 |
| 10:50 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 1,000 |
| 10:49 AM | $51.78 | Down $ -0.02 | $51.78 | $51.76 | 500 |
| 10:48 AM | $51.80 | Up $0.01 | $51.80 | $51.78 | 400 |
| 10:47 AM | $51.79 | Down $ -0.04 | $51.82 | $51.79 | 300 |
| 10:46 AM | $51.83 | Up $0.03 | $51.87 | $51.82 | 1,000 |
| 10:45 AM | $51.80 | Up $0.04 | $51.81 | $51.77 | 300 |
| 10:44 AM | $51.76 | Down $0.00 | $51.77 | $51.76 | 200 |
| 10:43 AM | $51.76 | Up $0.04 | $51.76 | $51.74 | 800 |
| 10:42 AM | $51.72 | Up $0.01 | $51.72 | $51.72 | 100 |
| 10:41 AM | $51.71 | Down $ -0.05 | $51.72 | $51.71 | 300 |
| 10:40 AM | $51.76 | Down $ -0.04 | $51.79 | $51.76 | 200 |
| 10:39 AM | $51.80 | Up $0.02 | $51.81 | $51.78 | 300 |
| 10:38 AM | $51.78 | Up $0.03 | $51.78 | $51.77 | 800 |
| 10:37 AM | $51.75 | Up $0.01 | $51.75 | $51.75 | 200 |
| 10:36 AM | $51.74 | Up $0.02 | $51.76 | $51.70 | 1,000 |
| 10:35 AM | $51.72 | Up $0.01 | $51.72 | $51.71 | 200 |
| 10:34 AM | $51.71 | Up $0.03 | $51.71 | $51.69 | 600 |
| 10:33 AM | $51.68 | Up $0.02 | $51.68 | $51.66 | 500 |
| 10:32 AM | $51.66 | Up $0.05 | $51.66 | $51.64 | 400 |
| 10:31 AM | $51.61 | Down $ -0.01 | $51.62 | $51.61 | 600 |
| 10:29 AM | $51.62 | Up $0.00 | $51.65 | $51.62 | 1,000 |
| 10:29 AM | $51.62 | Up $0.00 | $51.65 | $51.62 | 0 |
| 10:28 AM | $51.62 | Down $ -0.01 | $51.62 | $51.62 | 100 |
| 10:27 AM | $51.63 | Down $ -0.05 | $51.68 | $51.63 | 700 |
| 10:26 AM | $51.68 | Down $ -0.03 | $51.69 | $51.68 | 600 |
| 10:25 AM | $51.71 | Up $0.00 | $51.71 | $51.70 | 500 |
| 10:24 AM | $51.71 | Up $0.01 | $51.71 | $51.69 | 500 |
| 10:23 AM | $51.70 | Down $ -0.02 | $51.70 | $51.70 | 400 |
| 10:22 AM | $51.72 | Up $0.14 | $51.72 | $51.60 | 2,700 |
| 10:21 AM | $51.58 | Up $0.04 | $51.58 | $51.55 | 700 |
| 10:19 AM | $51.54 | Up $0.02 | $51.54 | $51.51 | 400 |
| 10:19 AM | $51.54 | Up $0.00 | $51.54 | $51.51 | 0 |
| 10:18 AM | $51.52 | Down $ -0.02 | $51.52 | $51.52 | 100 |
| 10:16 AM | $51.54 | Down $ -0.01 | $51.56 | $51.50 | 2,100 |
| 10:16 AM | $51.54 | Up $0.00 | $51.56 | $51.50 | 0 |
| 10:15 AM | $51.55 | Up $0.00 | $51.55 | $51.51 | 800 |
| 10:14 AM | $51.55 | Up $0.00 | $51.55 | $51.55 | 100 |
| 10:13 AM | $51.55 | Down $ -0.21 | $51.72 | $51.54 | 800 |
| 10:12 AM | $51.76 | Down $ -0.03 | $51.82 | $51.76 | 1,200 |
| 10:11 AM | $51.79 | Up $0.01 | $51.79 | $51.79 | 500 |
| 10:10 AM | $51.78 | Up $0.11 | $51.80 | $51.67 | 600 |
| 10:09 AM | $51.67 | Down $ -0.02 | $51.68 | $51.67 | 700 |
| 10:08 AM | $51.69 | Up $0.04 | $51.71 | $51.67 | 1,400 |
| 10:07 AM | $51.65 | Down $ -0.06 | $51.67 | $51.65 | 700 |
| 10:05 AM | $51.71 | Down $ -0.06 | $51.75 | $51.71 | 600 |
| 10:05 AM | $51.71 | Up $0.00 | $51.75 | $51.71 | 0 |
| 10:04 AM | $51.77 | Down $ -0.03 | $51.77 | $51.74 | 300 |
| 10:03 AM | $51.80 | Down $ -0.02 | $51.80 | $51.80 | 100 |
| 10:02 AM | $51.82 | Up $0.02 | $51.82 | $51.81 | 400 |
| 10:01 AM | $51.80 | Down $ -0.01 | $51.82 | $51.78 | 3,000 |
| 10:00 AM | $51.81 | Up $0.01 | $51.81 | $51.81 | 100 |
| 09:59 AM | $51.80 | Up $0.01 | $51.82 | $51.80 | 200 |
| 09:58 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 100 |
| 09:57 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 100 |
| 09:56 AM | $51.79 | Up $0.04 | $51.79 | $51.76 | 400 |
| 09:55 AM | $51.75 | Up $0.01 | $51.75 | $51.73 | 12,600 |
| 09:54 AM | $51.75 | Up $0.05 | $51.75 | $51.73 | 2,400 |
| 09:53 AM | $51.69 | Down $ -0.10 | $51.76 | $51.69 | 2,300 |
| 09:52 AM | $51.79 | Up $0.03 | $51.79 | $51.79 | 100 |
| 09:51 AM | $51.76 | Down $ -0.09 | $51.78 | $51.76 | 1,000 |
| 09:50 AM | $51.84 | Up $0.00 | $51.84 | $51.84 | 300 |
| 09:49 AM | $51.84 | Down $ -0.14 | $51.91 | $51.84 | 300 |
| 09:47 AM | $51.98 | Up $0.03 | $51.98 | $51.91 | 1,200 |
| 09:47 AM | $51.98 | Up $0.00 | $51.98 | $51.91 | 0 |
| 09:46 AM | $51.95 | Up $0.01 | $51.96 | $51.95 | 600 |
| 09:44 AM | $51.94 | Up $0.09 | $51.94 | $51.89 | 300 |
| 09:44 AM | $51.94 | Up $0.00 | $51.94 | $51.89 | 0 |
| 09:43 AM | $51.85 | Down $ -0.02 | $51.85 | $51.85 | 100 |
| 09:42 AM | $51.87 | Down $ -0.05 | $51.90 | $51.87 | 300 |
| 09:41 AM | $51.92 | Up $0.03 | $51.92 | $51.92 | 100 |
| 09:40 AM | $51.89 | Up $0.10 | $51.89 | $51.86 | 600 |
| 09:39 AM | $51.79 | Down $ -0.04 | $51.86 | $51.79 | 500 |
| 09:38 AM | $51.83 | Down $ -0.09 | $51.84 | $51.79 | 5,300 |
| 09:36 AM | $51.92 | Down $ -0.02 | $51.94 | $51.86 | 5,000 |
| 09:36 AM | $51.92 | Up $0.00 | $51.94 | $51.86 | 0 |
| 09:33 AM | $51.94 | Up $0.13 | $51.94 | $51.82 | 1,400 |
| 09:33 AM | $51.94 | Up $0.00 | $51.94 | $51.82 | 0 |
| 09:33 AM | $51.94 | Up $0.00 | $51.94 | $51.82 | 0 |
| 09:30 AM | $51.81 | Up $0.24 | $51.81 | $51.42 | 11,300 |
| 09:30 AM | $51.81 | Up $0.00 | $51.81 | $51.42 | 0 |
| 09:30 AM | $51.81 | Up $0.00 | $51.81 | $51.42 | 0 |
| Previous close | $51.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2026 | $51.08 | $51.42 | $51.53 | $50.88 | 548,200 |
| 27/05/2026 | $51.57 | $51.78 | $51.95 | $51.46 | 516,600 |
| 26/05/2026 | $51.87 | $52.16 | $52.27 | $51.87 | 493,100 |
| 25/05/2026 | $52.34 | $52.32 | $52.39 | $52.06 | 140,900 |
| 22/05/2026 | $52.70 | $52.94 | $53.03 | $52.55 | 531,700 |
| 21/05/2026 | $52.00 | $52.05 | $52.30 | $51.75 | 735,100 |
| 20/05/2026 | $51.50 | $51.69 | $51.80 | $51.38 | 746,800 |
| 19/05/2026 | $51.50 | $51.69 | $51.84 | $51.46 | 730,000 |
| 15/05/2026 | $51.25 | $51.05 | $51.32 | $50.94 | 849,100 |
| 14/05/2026 | $50.26 | $50.04 | $50.43 | $49.95 | 710,200 |
| 13/05/2026 | $49.33 | $49.40 | $49.58 | $49.06 | 303,800 |
| 12/05/2026 | $49.62 | $49.21 | $49.68 | $49.06 | 866,300 |
| 11/05/2026 | $48.44 | $48.47 | $48.49 | $48.12 | 655,100 |
| 08/05/2026 | $47.50 | $48.34 | $48.40 | $47.15 | 783,800 |
| 07/05/2026 | $47.92 | $47.15 | $48.06 | $47.10 | 1,302,500 |
| 06/05/2026 | $47.36 | $47.10 | $47.58 | $47.09 | 1,339,700 |
| 05/05/2026 | $48.15 | $47.96 | $48.33 | $47.93 | 455,000 |
| 04/05/2026 | $47.91 | $47.82 | $48.02 | $47.60 | 1,301,700 |
| 01/05/2026 | $47.23 | $46.75 | $47.27 | $46.64 | 1,100,500 |
| 30/04/2026 | $46.50 | $45.95 | $46.67 | $45.94 | 1,604,000 |
| 29/04/2026 | $45.58 | $45.49 | $45.78 | $45.37 | 830,600 |
| 28/04/2026 | $44.74 | $45.00 | $45.15 | $44.69 | 1,243,000 |
| 27/04/2026 | $43.80 | $43.71 | $43.88 | $43.66 | 2,360,700 |
| 24/04/2026 | $43.77 | $43.23 | $43.83 | $43.20 | 1,712,300 |
| 23/04/2026 | $43.67 | $43.28 | $43.96 | $43.20 | 1,470,000 |
| 22/04/2026 | $42.91 | $42.84 | $43.01 | $42.61 | 935,900 |
| 21/04/2026 | $42.83 | $42.54 | $42.92 | $42.49 | 1,605,400 |
| 20/04/2026 | $42.98 | $43.58 | $43.58 | $42.81 | 1,346,300 |
| 17/04/2026 | $43.95 | $43.35 | $44.01 | $43.34 | 921,400 |
| 16/04/2026 | $44.31 | $44.22 | $44.42 | $44.02 | 1,076,800 |
Graphs are not available, please refer to the detailed table