Find a quote
SOUTH BOW CORPORATION
39.02 Up 0.03 (0.08 %)
Delayed : 2025/09/18 17:40:00
- Previous close $38.99
- Opening $39.01
- Today High $39.22
- Today Low $38.90
- Price Bid $38.99
- Price Ask $38.99
- 52 Weeks High $39.57
- 52 Weeks Low $27.90
- Size Bid 1
- Size Ask 1
- Volume 1,198,268
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $39.02 | Down $ -0.01 | $39.02 | $39.02 | 907,700 |
| 03:59 PM | $39.03 | Up $0.03 | $39.03 | $38.99 | 28,300 |
| 03:58 PM | $39.00 | Up $0.04 | $39.00 | $38.97 | 5,800 |
| 03:57 PM | $38.96 | Down $ -0.01 | $38.98 | $38.96 | 1,700 |
| 03:56 PM | $38.97 | Up $0.00 | $38.99 | $38.97 | 2,600 |
| 03:55 PM | $38.97 | Down $ -0.08 | $39.05 | $38.96 | 13,000 |
| 03:54 PM | $39.05 | Up $0.02 | $39.06 | $39.02 | 4,000 |
| 03:53 PM | $39.03 | Up $0.01 | $39.03 | $39.01 | 1,900 |
| 03:52 PM | $39.02 | Up $0.01 | $39.02 | $39.00 | 3,200 |
| 03:51 PM | $39.01 | Down $ -0.01 | $39.02 | $39.00 | 2,600 |
| 03:50 PM | $39.02 | Down $ -0.03 | $39.03 | $39.00 | 5,300 |
| 03:49 PM | $39.05 | Up $0.00 | $39.05 | $39.04 | 600 |
| 03:48 PM | $39.05 | Down $ -0.02 | $39.08 | $39.05 | 1,300 |
| 03:47 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 100 |
| 03:46 PM | $39.07 | Up $0.02 | $39.07 | $39.05 | 2,100 |
| 03:45 PM | $39.05 | Up $0.00 | $39.05 | $39.04 | 400 |
| 03:44 PM | $39.05 | Up $0.02 | $39.05 | $39.04 | 900 |
| 03:43 PM | $39.03 | Up $0.02 | $39.03 | $39.01 | 1,400 |
| 03:42 PM | $39.01 | Down $ -0.01 | $39.02 | $39.00 | 3,200 |
| 03:41 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 200 |
| 03:40 PM | $39.02 | Up $0.01 | $39.02 | $39.02 | 2,700 |
| 03:39 PM | $39.01 | Down $ -0.01 | $39.01 | $39.01 | 200 |
| 03:38 PM | $39.02 | Up $0.00 | $39.02 | $39.01 | 500 |
| 03:37 PM | $39.02 | Up $0.00 | $39.02 | $39.01 | 400 |
| 03:36 PM | $39.02 | Down $ -0.01 | $39.02 | $39.01 | 1,600 |
| 03:35 PM | $39.02 | Down $ -0.02 | $39.04 | $39.02 | 1,700 |
| 03:33 PM | $39.04 | Up $0.00 | $39.04 | $39.04 | 300 |
| 03:33 PM | $39.04 | Up $0.00 | $39.04 | $39.04 | 0 |
| 03:31 PM | $39.04 | Up $0.00 | $39.04 | $39.04 | 600 |
| 03:31 PM | $39.04 | Up $0.00 | $39.04 | $39.04 | 0 |
| 03:30 PM | $39.04 | Down $ -0.02 | $39.06 | $39.04 | 1,500 |
| 03:29 PM | $39.06 | Up $0.02 | $39.07 | $39.05 | 3,100 |
| 03:28 PM | $39.04 | Down $ -0.01 | $39.05 | $39.04 | 400 |
| 03:27 PM | $39.05 | Up $0.01 | $39.05 | $39.05 | 100 |
| 03:25 PM | $39.04 | Up $0.01 | $39.04 | $39.02 | 2,500 |
| 03:25 PM | $39.04 | Up $0.00 | $39.04 | $39.02 | 0 |
| 03:23 PM | $39.04 | Down $ -0.01 | $39.04 | $39.04 | 200 |
| 03:23 PM | $39.04 | Up $0.00 | $39.04 | $39.04 | 0 |
| 03:22 PM | $39.04 | Up $0.00 | $39.04 | $39.04 | 100 |
| 03:21 PM | $39.04 | Down $ -0.01 | $39.05 | $39.04 | 1,400 |
| 03:20 PM | $39.05 | Up $0.02 | $39.05 | $39.03 | 1,600 |
| 03:19 PM | $39.03 | Up $0.00 | $39.03 | $39.03 | 1,300 |
| 03:18 PM | $39.03 | Up $0.00 | $39.03 | $39.03 | 100 |
| 03:17 PM | $39.03 | Up $0.02 | $39.04 | $39.02 | 900 |
| 03:16 PM | $39.02 | Up $0.02 | $39.02 | $38.99 | 2,700 |
| 03:15 PM | $38.99 | Down $ -0.01 | $38.99 | $38.99 | 100 |
| 03:14 PM | $39.00 | Down $ -0.02 | $39.01 | $38.99 | 800 |
| 03:13 PM | $39.02 | Up $0.02 | $39.02 | $39.01 | 900 |
| 03:12 PM | $39.00 | Down $ -0.01 | $39.01 | $39.00 | 300 |
| 03:11 PM | $39.01 | Down $ -0.02 | $39.02 | $39.01 | 300 |
| 03:10 PM | $39.03 | Down $ -0.01 | $39.04 | $39.03 | 600 |
| 03:09 PM | $39.03 | Down $ -0.01 | $39.05 | $39.03 | 500 |
| 03:07 PM | $39.04 | Up $0.00 | $39.05 | $39.04 | 200 |
| 03:07 PM | $39.04 | Up $0.00 | $39.05 | $39.04 | 0 |
| 03:06 PM | $39.04 | Up $0.05 | $39.04 | $39.00 | 3,000 |
| 03:05 PM | $39.00 | Down $ -0.01 | $39.00 | $39.00 | 100 |
| 03:04 PM | $39.00 | Up $0.00 | $39.01 | $38.99 | 1,100 |
| 03:03 PM | $39.00 | Up $0.00 | $39.00 | $38.99 | 1,000 |
| 03:02 PM | $39.00 | Up $0.01 | $39.00 | $39.00 | 100 |
| 03:01 PM | $38.99 | Down $ -0.01 | $38.99 | $38.99 | 100 |
| 03:00 PM | $39.00 | Up $0.01 | $39.00 | $39.00 | 400 |
| 02:59 PM | $39.00 | Down $ -0.01 | $39.00 | $39.00 | 200 |
| 02:57 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 500 |
| 02:57 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 02:56 PM | $39.00 | Up $0.00 | $39.00 | $38.98 | 3,000 |
| 02:55 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 100 |
| 02:53 PM | $39.00 | Down $ -0.02 | $39.01 | $39.00 | 3,000 |
| 02:53 PM | $39.00 | Up $0.00 | $39.01 | $39.00 | 0 |
| 02:52 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 400 |
| 02:51 PM | $39.02 | Down $ -0.01 | $39.02 | $39.02 | 100 |
| 02:50 PM | $39.03 | Down $ -0.01 | $39.04 | $39.03 | 500 |
| 02:49 PM | $39.04 | Up $0.01 | $39.04 | $39.03 | 900 |
| 02:47 PM | $39.03 | Up $0.01 | $39.03 | $39.03 | 200 |
| 02:47 PM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 02:46 PM | $39.02 | Up $0.00 | $39.02 | $39.01 | 2,000 |
| 02:44 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 100 |
| 02:44 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 02:43 PM | $39.02 | Down $ -0.02 | $39.04 | $39.02 | 600 |
| 02:42 PM | $39.04 | Down $ -0.01 | $39.04 | $39.04 | 900 |
| 02:41 PM | $39.05 | Down $0.00 | $39.05 | $39.05 | 100 |
| 02:39 PM | $39.05 | Up $0.01 | $39.05 | $39.05 | 400 |
| 02:39 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 02:37 PM | $39.04 | Up $0.00 | $39.05 | $39.03 | 2,300 |
| 02:37 PM | $39.04 | Up $0.00 | $39.05 | $39.03 | 0 |
| 02:36 PM | $39.04 | Down $ -0.01 | $39.04 | $39.04 | 100 |
| 02:35 PM | $39.05 | Down $ -0.01 | $39.05 | $39.05 | 200 |
| 02:32 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 100 |
| 02:32 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 02:32 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 02:30 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 200 |
| 02:30 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 02:28 PM | $39.06 | Up $0.00 | $39.06 | $39.04 | 600 |
| 02:28 PM | $39.06 | Up $0.00 | $39.06 | $39.04 | 0 |
| 02:26 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 100 |
| 02:26 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 02:24 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 100 |
| 02:24 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 02:22 PM | $39.06 | Down $ -0.02 | $39.07 | $39.06 | 200 |
| 02:22 PM | $39.06 | Up $0.00 | $39.07 | $39.06 | 0 |
| 02:20 PM | $39.08 | Down $ -0.01 | $39.08 | $39.08 | 100 |
| 02:20 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 02:19 PM | $39.09 | Up $0.00 | $39.09 | $39.09 | 100 |
| 02:18 PM | $39.09 | Up $0.01 | $39.09 | $39.08 | 200 |
| 02:17 PM | $39.08 | Up $0.03 | $39.08 | $39.06 | 1,000 |
| 02:16 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 700 |
| 02:15 PM | $39.05 | Down $ -0.01 | $39.05 | $39.05 | 100 |
| 02:12 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 700 |
| 02:12 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 02:12 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 02:11 PM | $39.06 | Up $0.01 | $39.06 | $39.05 | 2,000 |
| 02:10 PM | $39.05 | Up $0.01 | $39.05 | $39.05 | 600 |
| 02:07 PM | $39.04 | Up $0.00 | $39.04 | $39.03 | 900 |
| 02:07 PM | $39.04 | Up $0.00 | $39.04 | $39.03 | 0 |
| 02:07 PM | $39.04 | Up $0.00 | $39.04 | $39.03 | 0 |
| 02:05 PM | $39.04 | Down $ -0.01 | $39.06 | $39.04 | 2,900 |
| 02:05 PM | $39.04 | Up $0.00 | $39.06 | $39.04 | 0 |
| 02:04 PM | $39.05 | Down $ -0.01 | $39.05 | $39.05 | 500 |
| 02:03 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 100 |
| 02:02 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 100 |
| 02:01 PM | $39.06 | Down $ -0.02 | $39.07 | $39.06 | 500 |
| 02:00 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 300 |
| 01:58 PM | $39.08 | Down $ -0.02 | $39.08 | $39.08 | 400 |
| 01:58 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 01:56 PM | $39.10 | Up $0.00 | $39.10 | $39.08 | 1,200 |
| 01:56 PM | $39.10 | Up $0.00 | $39.10 | $39.08 | 0 |
| 01:54 PM | $39.10 | Up $0.01 | $39.10 | $39.10 | 100 |
| 01:54 PM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 01:53 PM | $39.09 | Up $0.01 | $39.09 | $39.09 | 100 |
| 01:52 PM | $39.08 | Up $0.01 | $39.08 | $39.07 | 800 |
| 01:51 PM | $39.07 | Down $ -0.01 | $39.08 | $39.07 | 500 |
| 01:49 PM | $39.08 | Down $ -0.02 | $39.11 | $39.08 | 700 |
| 01:49 PM | $39.08 | Up $0.00 | $39.11 | $39.08 | 0 |
| 01:48 PM | $39.10 | Down $ -0.01 | $39.10 | $39.10 | 100 |
| 01:47 PM | $39.11 | Up $0.00 | $39.11 | $39.11 | 300 |
| 01:46 PM | $39.11 | Up $0.01 | $39.11 | $39.11 | 200 |
| 01:44 PM | $39.11 | Up $0.00 | $39.11 | $39.11 | 300 |
| 01:44 PM | $39.11 | Up $0.00 | $39.11 | $39.11 | 0 |
| 01:43 PM | $39.11 | Up $0.02 | $39.11 | $39.09 | 3,100 |
| 01:42 PM | $39.08 | Down $ -0.03 | $39.10 | $39.08 | 2,900 |
| 01:41 PM | $39.11 | Up $0.00 | $39.11 | $39.09 | 1,900 |
| 01:36 PM | $39.11 | Up $0.02 | $39.11 | $39.11 | 100 |
| 01:36 PM | $39.11 | Up $0.00 | $39.11 | $39.11 | 0 |
| 01:36 PM | $39.11 | Up $0.00 | $39.11 | $39.11 | 0 |
| 01:36 PM | $39.11 | Up $0.00 | $39.11 | $39.11 | 0 |
| 01:36 PM | $39.11 | Up $0.00 | $39.11 | $39.11 | 0 |
| 01:35 PM | $39.09 | Down $ -0.01 | $39.09 | $39.09 | 100 |
| 01:30 PM | $39.10 | Up $0.01 | $39.10 | $39.08 | 700 |
| 01:30 PM | $39.10 | Up $0.00 | $39.10 | $39.08 | 0 |
| 01:30 PM | $39.10 | Up $0.00 | $39.10 | $39.08 | 0 |
| 01:30 PM | $39.10 | Up $0.00 | $39.10 | $39.08 | 0 |
| 01:30 PM | $39.10 | Up $0.00 | $39.10 | $39.08 | 0 |
| 01:29 PM | $39.09 | Down $ -0.04 | $39.14 | $39.08 | 3,200 |
| 01:27 PM | $39.14 | Up $0.00 | $39.14 | $39.13 | 500 |
| 01:27 PM | $39.14 | Up $0.00 | $39.14 | $39.13 | 0 |
| 01:26 PM | $39.13 | Down $ -0.02 | $39.13 | $39.13 | 700 |
| 01:19 PM | $39.15 | Up $0.01 | $39.15 | $39.15 | 200 |
| 01:19 PM | $39.15 | Up $0.00 | $39.15 | $39.15 | 0 |
| 01:19 PM | $39.15 | Up $0.00 | $39.15 | $39.15 | 0 |
| 01:19 PM | $39.15 | Up $0.00 | $39.15 | $39.15 | 0 |
| 01:19 PM | $39.15 | Up $0.00 | $39.15 | $39.15 | 0 |
| 01:19 PM | $39.15 | Up $0.00 | $39.15 | $39.15 | 0 |
| 01:19 PM | $39.15 | Up $0.00 | $39.15 | $39.15 | 0 |
| 01:17 PM | $39.14 | Up $0.00 | $39.14 | $39.14 | 100 |
| 01:17 PM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 01:16 PM | $39.14 | Up $0.06 | $39.14 | $39.08 | 2,200 |
| 01:15 PM | $39.07 | Down $ -0.01 | $39.07 | $39.07 | 100 |
| 01:09 PM | $39.08 | Up $0.01 | $39.08 | $39.08 | 200 |
| 01:09 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 01:09 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 01:09 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 01:09 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 01:09 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 01:07 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 100 |
| 01:07 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 01:06 PM | $39.07 | Down $ -0.02 | $39.07 | $39.07 | 300 |
| 01:04 PM | $39.09 | Down $ -0.01 | $39.09 | $39.09 | 100 |
| 01:04 PM | $39.09 | Up $0.00 | $39.09 | $39.09 | 0 |
| 01:03 PM | $39.09 | Up $0.00 | $39.09 | $39.07 | 2,100 |
| 01:02 PM | $39.09 | Up $0.00 | $39.09 | $39.09 | 600 |
| 01:01 PM | $39.09 | Up $0.00 | $39.09 | $39.09 | 300 |
| 01:00 PM | $39.09 | Up $0.01 | $39.09 | $39.08 | 3,400 |
| 12:59 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 1,100 |
| 12:56 PM | $39.08 | Down $ -0.01 | $39.08 | $39.07 | 2,100 |
| 12:56 PM | $39.08 | Up $0.00 | $39.08 | $39.07 | 0 |
| 12:56 PM | $39.08 | Up $0.00 | $39.08 | $39.07 | 0 |
| 12:54 PM | $39.09 | Up $0.02 | $39.09 | $39.08 | 200 |
| 12:54 PM | $39.09 | Up $0.00 | $39.09 | $39.08 | 0 |
| 12:51 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 100 |
| 12:51 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 12:51 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 12:50 PM | $39.08 | Up $0.03 | $39.08 | $39.06 | 3,100 |
| 12:48 PM | $39.05 | Down $ -0.01 | $39.05 | $39.05 | 200 |
| 12:48 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 12:47 PM | $39.06 | Down $ -0.02 | $39.06 | $39.06 | 800 |
| 12:45 PM | $39.08 | Up $0.03 | $39.08 | $39.08 | 200 |
| 12:45 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 12:44 PM | $39.05 | Up $0.01 | $39.05 | $39.04 | 700 |
| 12:42 PM | $39.04 | Up $0.01 | $39.04 | $39.02 | 2,400 |
| 12:42 PM | $39.04 | Up $0.00 | $39.04 | $39.02 | 0 |
| 12:41 PM | $39.03 | Up $0.01 | $39.03 | $39.03 | 700 |
| 12:39 PM | $39.02 | Down $ -0.01 | $39.02 | $39.02 | 100 |
| 12:39 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 12:38 PM | $39.03 | Up $0.00 | $39.03 | $39.03 | 100 |
| 12:37 PM | $39.03 | Down $ -0.02 | $39.06 | $39.02 | 4,100 |
| 12:36 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 100 |
| 12:35 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 100 |
| 12:32 PM | $39.05 | Down $ -0.01 | $39.05 | $39.05 | 100 |
| 12:32 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 12:32 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 12:30 PM | $39.06 | Down $ -0.01 | $39.06 | $39.06 | 400 |
| 12:30 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 12:24 PM | $39.07 | Up $0.01 | $39.07 | $39.07 | 100 |
| 12:24 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 12:24 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 12:24 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 12:24 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 12:24 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 12:22 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 300 |
| 12:22 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 12:20 PM | $39.06 | Up $0.02 | $39.06 | $39.06 | 200 |
| 12:20 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 12:19 PM | $39.04 | Up $0.00 | $39.04 | $39.04 | 100 |
| 12:18 PM | $39.04 | Down $ -0.03 | $39.05 | $39.04 | 600 |
| 12:17 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 100 |
| 12:15 PM | $39.07 | Up $0.00 | $39.07 | $39.06 | 500 |
| 12:15 PM | $39.07 | Up $0.00 | $39.07 | $39.06 | 0 |
| 12:14 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 100 |
| 12:11 PM | $39.07 | Up $0.05 | $39.07 | $39.07 | 300 |
| 12:11 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 12:11 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 12:09 PM | $39.02 | Up $0.02 | $39.02 | $39.00 | 600 |
| 12:09 PM | $39.02 | Up $0.00 | $39.02 | $39.00 | 0 |
| 12:08 PM | $39.00 | Down $ -0.02 | $39.00 | $39.00 | 100 |
| 12:06 PM | $39.02 | Down $ -0.05 | $39.05 | $39.02 | 1,400 |
| 12:06 PM | $39.02 | Up $0.00 | $39.05 | $39.02 | 0 |
| 12:05 PM | $39.07 | Up $0.02 | $39.07 | $39.06 | 800 |
| 12:04 PM | $39.05 | Up $0.00 | $39.07 | $39.05 | 2,100 |
| 12:03 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 100 |
| 12:02 PM | $39.05 | Down $ -0.02 | $39.05 | $39.05 | 200 |
| 12:01 PM | $39.07 | Down $ -0.01 | $39.07 | $39.07 | 100 |
| 11:59 AM | $39.08 | Down $ -0.02 | $39.11 | $39.08 | 800 |
| 11:59 AM | $39.08 | Up $0.00 | $39.11 | $39.08 | 0 |
| 11:58 AM | $39.11 | Down $ -0.01 | $39.11 | $39.11 | 100 |
| 11:57 AM | $39.11 | Up $0.06 | $39.11 | $39.08 | 1,100 |
| 11:55 AM | $39.05 | Up $0.02 | $39.05 | $39.03 | 1,300 |
| 11:55 AM | $39.05 | Up $0.00 | $39.05 | $39.03 | 0 |
| 11:52 AM | $39.03 | Down $ -0.01 | $39.03 | $39.02 | 400 |
| 11:52 AM | $39.03 | Up $0.00 | $39.03 | $39.02 | 0 |
| 11:52 AM | $39.03 | Up $0.00 | $39.03 | $39.02 | 0 |
| 11:48 AM | $39.04 | Up $0.03 | $39.04 | $39.04 | 100 |
| 11:48 AM | $39.04 | Up $0.00 | $39.04 | $39.04 | 0 |
| 11:48 AM | $39.04 | Up $0.00 | $39.04 | $39.04 | 0 |
| 11:48 AM | $39.04 | Up $0.00 | $39.04 | $39.04 | 0 |
| 11:46 AM | $39.01 | Up $0.01 | $39.01 | $39.00 | 700 |
| 11:46 AM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 11:45 AM | $39.00 | Down $ -0.01 | $39.00 | $39.00 | 2,000 |
| 11:43 AM | $39.01 | Up $0.06 | $39.01 | $38.96 | 3,300 |
| 11:43 AM | $39.01 | Up $0.00 | $39.01 | $38.96 | 0 |
| 11:42 AM | $38.95 | Up $0.00 | $38.95 | $38.95 | 100 |
| 11:41 AM | $38.95 | Up $0.00 | $38.95 | $38.95 | 200 |
| 11:39 AM | $38.95 | Down $ -0.01 | $38.97 | $38.95 | 6,800 |
| 11:39 AM | $38.95 | Up $0.00 | $38.97 | $38.95 | 0 |
| 11:38 AM | $38.96 | Down $ -0.01 | $38.96 | $38.96 | 800 |
| 11:37 AM | $38.97 | Down $ -0.01 | $38.97 | $38.97 | 200 |
| 11:36 AM | $38.98 | Up $0.00 | $38.98 | $38.97 | 400 |
| 11:35 AM | $38.98 | Up $0.00 | $39.00 | $38.98 | 1,400 |
| 11:34 AM | $38.98 | Down $ -0.01 | $38.98 | $38.98 | 500 |
| 11:31 AM | $38.99 | Up $0.02 | $38.99 | $38.97 | 1,700 |
| 11:31 AM | $38.99 | Up $0.00 | $38.99 | $38.97 | 0 |
| 11:31 AM | $38.99 | Up $0.00 | $38.99 | $38.97 | 0 |
| 11:30 AM | $38.97 | Up $0.00 | $38.97 | $38.97 | 800 |
| 11:28 AM | $38.97 | Up $0.03 | $38.97 | $38.97 | 100 |
| 11:28 AM | $38.97 | Up $0.00 | $38.97 | $38.97 | 0 |
| 11:25 AM | $38.94 | Up $0.02 | $38.94 | $38.92 | 800 |
| 11:25 AM | $38.94 | Up $0.00 | $38.94 | $38.92 | 0 |
| 11:25 AM | $38.94 | Up $0.00 | $38.94 | $38.92 | 0 |
| 11:23 AM | $38.92 | Up $0.02 | $38.92 | $38.90 | 2,800 |
| 11:23 AM | $38.92 | Up $0.00 | $38.92 | $38.90 | 0 |
| 11:22 AM | $38.90 | Down $ -0.01 | $38.90 | $38.90 | 100 |
| 11:20 AM | $38.91 | Down $ -0.02 | $38.93 | $38.90 | 900 |
| 11:20 AM | $38.91 | Up $0.00 | $38.93 | $38.90 | 0 |
| 11:18 AM | $38.93 | Down $ -0.01 | $38.93 | $38.93 | 200 |
| 11:18 AM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 11:16 AM | $38.94 | Down $ -0.01 | $38.94 | $38.94 | 100 |
| 11:16 AM | $38.94 | Up $0.00 | $38.94 | $38.94 | 0 |
| 11:15 AM | $38.95 | Up $0.04 | $38.96 | $38.92 | 2,500 |
| 11:14 AM | $38.91 | Down $ -0.02 | $38.91 | $38.91 | 400 |
| 11:13 AM | $38.93 | Up $0.02 | $38.96 | $38.93 | 2,700 |
| 11:12 AM | $38.91 | Down $ -0.04 | $38.92 | $38.91 | 200 |
| 11:08 AM | $38.95 | Up $0.01 | $38.96 | $38.95 | 300 |
| 11:08 AM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 11:08 AM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 11:08 AM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 11:07 AM | $38.94 | Down $ -0.05 | $38.98 | $38.92 | 800 |
| 11:06 AM | $38.99 | Up $0.06 | $38.99 | $38.93 | 1,600 |
| 11:03 AM | $38.93 | Down $ -0.01 | $38.93 | $38.93 | 100 |
| 11:03 AM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 11:03 AM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 11:01 AM | $38.94 | Up $0.01 | $38.94 | $38.93 | 900 |
| 11:01 AM | $38.94 | Up $0.00 | $38.94 | $38.93 | 0 |
| 10:59 AM | $38.93 | Up $0.01 | $38.94 | $38.93 | 1,200 |
| 10:59 AM | $38.93 | Up $0.00 | $38.94 | $38.93 | 0 |
| 10:58 AM | $38.92 | Down $ -0.01 | $38.93 | $38.92 | 200 |
| 10:55 AM | $38.93 | Down $ -0.03 | $38.95 | $38.93 | 200 |
| 10:55 AM | $38.93 | Up $0.00 | $38.95 | $38.93 | 0 |
| 10:55 AM | $38.93 | Up $0.00 | $38.95 | $38.93 | 0 |
| 10:54 AM | $38.96 | Up $0.00 | $38.96 | $38.95 | 200 |
| 10:53 AM | $38.96 | Down $ -0.03 | $38.99 | $38.96 | 300 |
| 10:51 AM | $38.99 | Up $0.00 | $38.99 | $38.96 | 2,000 |
| 10:51 AM | $38.99 | Up $0.00 | $38.99 | $38.96 | 0 |
| 10:50 AM | $38.99 | Up $0.01 | $38.99 | $38.97 | 400 |
| 10:49 AM | $38.98 | Down $ -0.01 | $38.98 | $38.98 | 200 |
| 10:46 AM | $38.99 | Down $ -0.02 | $39.00 | $38.99 | 1,100 |
| 10:46 AM | $38.99 | Up $0.00 | $39.00 | $38.99 | 0 |
| 10:46 AM | $38.99 | Up $0.00 | $39.00 | $38.99 | 0 |
| 10:44 AM | $39.01 | Up $0.01 | $39.01 | $39.01 | 100 |
| 10:44 AM | $39.01 | Up $0.00 | $39.01 | $39.01 | 0 |
| 10:42 AM | $39.00 | Down $ -0.06 | $39.02 | $39.00 | 200 |
| 10:42 AM | $39.00 | Up $0.00 | $39.02 | $39.00 | 0 |
| 10:39 AM | $39.06 | Up $0.01 | $39.06 | $39.06 | 2,600 |
| 10:39 AM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 10:39 AM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 10:37 AM | $39.05 | Down $ -0.04 | $39.06 | $39.05 | 600 |
| 10:37 AM | $39.05 | Up $0.00 | $39.06 | $39.05 | 0 |
| 10:36 AM | $39.09 | Down $ -0.01 | $39.12 | $39.09 | 800 |
| 10:33 AM | $39.10 | Up $0.01 | $39.10 | $39.09 | 800 |
| 10:33 AM | $39.10 | Up $0.00 | $39.10 | $39.09 | 0 |
| 10:33 AM | $39.10 | Up $0.00 | $39.10 | $39.09 | 0 |
| 10:30 AM | $39.09 | Down $ -0.04 | $39.11 | $39.07 | 700 |
| 10:30 AM | $39.09 | Up $0.00 | $39.11 | $39.07 | 0 |
| 10:30 AM | $39.09 | Up $0.00 | $39.11 | $39.07 | 0 |
| 10:26 AM | $39.13 | Up $0.01 | $39.13 | $39.12 | 600 |
| 10:26 AM | $39.13 | Up $0.00 | $39.13 | $39.12 | 0 |
| 10:26 AM | $39.13 | Up $0.00 | $39.13 | $39.12 | 0 |
| 10:26 AM | $39.13 | Up $0.00 | $39.13 | $39.12 | 0 |
| 10:25 AM | $39.12 | Up $0.00 | $39.12 | $39.12 | 200 |
| 10:22 AM | $39.12 | Up $0.02 | $39.13 | $39.12 | 400 |
| 10:22 AM | $39.12 | Up $0.00 | $39.13 | $39.12 | 0 |
| 10:22 AM | $39.12 | Up $0.00 | $39.13 | $39.12 | 0 |
| 10:21 AM | $39.10 | Down $ -0.03 | $39.12 | $39.10 | 500 |
| 10:20 AM | $39.13 | Down $ -0.01 | $39.13 | $39.13 | 1,000 |
| 10:19 AM | $39.14 | Down $ -0.01 | $39.14 | $39.14 | 100 |
| 10:17 AM | $39.15 | Up $0.03 | $39.15 | $39.12 | 900 |
| 10:17 AM | $39.15 | Up $0.00 | $39.15 | $39.12 | 0 |
| 10:16 AM | $39.12 | Down $ -0.02 | $39.12 | $39.12 | 100 |
| 10:13 AM | $39.14 | Down $ -0.01 | $39.15 | $39.12 | 800 |
| 10:13 AM | $39.14 | Up $0.00 | $39.15 | $39.12 | 0 |
| 10:13 AM | $39.14 | Up $0.00 | $39.15 | $39.12 | 0 |
| 10:12 AM | $39.15 | Down $ -0.01 | $39.17 | $39.15 | 200 |
| 10:11 AM | $39.16 | Down $ -0.03 | $39.18 | $39.16 | 600 |
| 10:08 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 400 |
| 10:08 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 10:08 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 10:07 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 200 |
| 10:06 AM | $39.19 | Up $0.06 | $39.20 | $39.18 | 2,100 |
| 10:03 AM | $39.13 | Down $ -0.06 | $39.18 | $39.13 | 1,900 |
| 10:03 AM | $39.13 | Up $0.00 | $39.18 | $39.13 | 0 |
| 10:03 AM | $39.13 | Up $0.00 | $39.18 | $39.13 | 0 |
| 10:02 AM | $39.19 | Down $ -0.03 | $39.19 | $39.19 | 300 |
| 10:01 AM | $39.22 | Up $0.02 | $39.22 | $39.22 | 100 |
| 10:00 AM | $39.20 | Up $0.02 | $39.20 | $39.19 | 600 |
| 09:59 AM | $39.18 | Up $0.01 | $39.19 | $39.18 | 1,300 |
| 09:57 AM | $39.17 | Down $ -0.02 | $39.17 | $39.17 | 100 |
| 09:57 AM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 09:56 AM | $39.19 | Down $ -0.02 | $39.19 | $39.19 | 200 |
| 09:55 AM | $39.20 | Up $0.03 | $39.20 | $39.18 | 700 |
| 09:54 AM | $39.17 | Up $0.00 | $39.17 | $39.17 | 500 |
| 09:52 AM | $39.17 | Down $ -0.02 | $39.22 | $39.17 | 400 |
| 09:52 AM | $39.17 | Up $0.00 | $39.22 | $39.17 | 0 |
| 09:50 AM | $39.19 | Up $0.02 | $39.19 | $39.19 | 200 |
| 09:50 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 09:48 AM | $39.17 | Up $0.02 | $39.19 | $39.16 | 600 |
| 09:48 AM | $39.17 | Up $0.00 | $39.19 | $39.16 | 0 |
| 09:46 AM | $39.15 | Up $0.09 | $39.15 | $39.08 | 1,600 |
| 09:46 AM | $39.15 | Up $0.00 | $39.15 | $39.08 | 0 |
| 09:44 AM | $39.06 | Down $ -0.02 | $39.09 | $39.05 | 6,100 |
| 09:44 AM | $39.06 | Up $0.00 | $39.09 | $39.05 | 0 |
| 09:42 AM | $39.08 | Down $ -0.02 | $39.10 | $39.08 | 1,300 |
| 09:42 AM | $39.08 | Up $0.00 | $39.10 | $39.08 | 0 |
| 09:41 AM | $39.10 | Down $ -0.02 | $39.12 | $39.10 | 6,400 |
| 09:40 AM | $39.12 | Up $0.01 | $39.12 | $39.10 | 1,700 |
| 09:39 AM | $39.11 | Up $0.00 | $39.11 | $39.09 | 3,000 |
| 09:36 AM | $39.10 | Up $0.09 | $39.10 | $39.05 | 4,300 |
| 09:36 AM | $39.10 | Up $0.00 | $39.10 | $39.05 | 0 |
| 09:36 AM | $39.10 | Up $0.00 | $39.10 | $39.05 | 0 |
| 09:35 AM | $39.01 | Up $0.01 | $39.04 | $39.00 | 1,400 |
| 09:32 AM | $39.00 | Down $ -0.01 | $39.00 | $39.00 | 300 |
| 09:32 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:32 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:30 AM | $39.01 | Up $0.02 | $39.01 | $39.01 | 3,200 |
| 09:30 AM | $39.01 | Up $0.00 | $39.01 | $39.01 | 0 |
| Previous close | $38.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | $39.02 | $39.07 | $39.15 | $38.96 | 1,099,300 |
| 17/09/2025 | $38.99 | $38.98 | $39.05 | $38.77 | 601,700 |
| 16/09/2025 | $38.85 | $38.88 | $38.95 | $38.78 | 225,400 |
| 15/09/2025 | $38.82 | $38.80 | $38.93 | $38.75 | 907,400 |
| 12/09/2025 | $38.55 | $38.47 | $38.55 | $38.39 | 218,100 |
| 11/09/2025 | $38.21 | $38.08 | $38.22 | $38.06 | 552,800 |
| 10/09/2025 | $38.48 | $38.37 | $38.57 | $38.37 | 946,200 |
| 09/09/2025 | $38.35 | $38.46 | $38.54 | $38.31 | 263,600 |
| 08/09/2025 | $38.41 | $38.35 | $38.60 | $38.33 | 1,171,500 |
| 05/09/2025 | $38.27 | $37.94 | $38.34 | $37.93 | 728,300 |
| 04/09/2025 | $38.07 | $37.89 | $38.10 | $37.84 | 498,100 |
| 03/09/2025 | $37.83 | $38.08 | $38.13 | $37.78 | 629,500 |
| 02/09/2025 | $37.87 | $37.78 | $37.98 | $37.68 | 206,500 |
| 29/08/2025 | $38.06 | $38.01 | $38.15 | $37.91 | 280,000 |
| 28/08/2025 | $37.81 | $37.53 | $37.82 | $37.40 | 407,500 |
| 27/08/2025 | $37.31 | $37.30 | $37.50 | $37.27 | 411,100 |
| 26/08/2025 | $37.12 | $37.00 | $37.16 | $36.93 | 553,700 |
| 25/08/2025 | $37.78 | $37.85 | $37.92 | $37.71 | 280,300 |
| 22/08/2025 | $38.03 | $38.22 | $38.37 | $37.92 | 445,700 |
| 21/08/2025 | $37.97 | $38.14 | $38.22 | $37.86 | 611,500 |
| 20/08/2025 | $38.95 | $38.73 | $39.11 | $38.72 | 939,600 |
| 19/08/2025 | $38.34 | $38.43 | $38.46 | $38.29 | 310,600 |
| 18/08/2025 | $38.63 | $38.49 | $38.75 | $38.38 | 810,500 |
| 15/08/2025 | $38.21 | $38.12 | $38.36 | $38.09 | 1,049,800 |
| 14/08/2025 | $38.30 | $38.29 | $38.51 | $38.17 | 249,400 |
| 13/08/2025 | $38.38 | $38.14 | $38.46 | $37.92 | 571,500 |
| 12/08/2025 | $37.82 | $37.59 | $37.90 | $37.45 | 425,900 |
| 11/08/2025 | $38.32 | $38.28 | $38.88 | $38.23 | 741,500 |
| 08/08/2025 | $37.68 | $37.74 | $37.90 | $37.61 | 439,300 |
| 07/08/2025 | $37.38 | $37.46 | $37.67 | $37.05 | 568,500 |
Graphs are not available, please refer to the detailed table