Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SOUTH BOW CORPORATION

37.73 Down -0.14 (-0.37 %)

Delayed : 2025/12/19 17:40:00

  • Previous close $37.87
  • Opening $37.78
  • Today High $38.25
  • Today Low $37.70
  • Price Bid $37.70
  • Price Ask $37.70
  • 52 Weeks High $40.72
  • 52 Weeks Low $30.00
  • Size Bid 40
  • Size Ask 2
  • Volume 990,097

Intraday history

Hour Last Change High Low Volume
04:00 PM $37.73 Up $0.02 $37.73 $37.73 600,600
03:59 PM $37.71 Down $ -0.02 $37.74 $37.71 9,700
03:58 PM $37.73 Up $0.01 $37.73 $37.72 5,500
03:57 PM $37.72 Up $0.02 $37.72 $37.70 7,100
03:56 PM $37.70 Down $ -0.01 $37.73 $37.70 6,600
03:55 PM $37.71 Up $0.00 $37.73 $37.71 9,300
03:54 PM $37.71 Up $0.00 $37.72 $37.71 5,100
03:53 PM $37.71 Down $ -0.02 $37.75 $37.71 2,100
03:52 PM $37.73 Down $ -0.02 $37.75 $37.71 11,800
03:51 PM $37.75 Up $0.00 $37.76 $37.75 700
03:50 PM $37.75 Down $ -0.05 $37.80 $37.74 8,800
03:49 PM $37.80 Up $0.00 $37.80 $37.79 900
03:48 PM $37.80 Up $0.01 $37.80 $37.79 600
03:47 PM $37.79 Up $0.00 $37.79 $37.79 300
03:46 PM $37.79 Down $ -0.01 $37.79 $37.79 2,000
03:44 PM $37.80 Up $0.02 $37.81 $37.78 5,500
03:44 PM $37.80 Up $0.00 $37.81 $37.78 0
03:43 PM $37.78 Down $ -0.01 $37.79 $37.78 200
03:42 PM $37.79 Down $ -0.01 $37.80 $37.78 1,700
03:41 PM $37.80 Up $0.00 $37.80 $37.79 400
03:40 PM $37.80 Down $ -0.01 $37.81 $37.79 800
03:39 PM $37.81 Up $0.02 $37.81 $37.79 1,200
03:38 PM $37.79 Up $0.01 $37.80 $37.79 700
03:37 PM $37.78 Down $ -0.02 $37.80 $37.78 2,400
03:36 PM $37.80 Up $0.00 $37.80 $37.80 8,100
03:35 PM $37.80 Up $0.01 $37.80 $37.80 1,500
03:34 PM $37.79 Up $0.01 $37.79 $37.79 500
03:33 PM $37.78 Down $ -0.02 $37.79 $37.77 1,800
03:32 PM $37.80 Down $ -0.03 $37.83 $37.80 2,200
03:31 PM $37.83 Down $ -0.01 $37.83 $37.83 100
03:30 PM $37.84 Up $0.02 $37.86 $37.81 4,600
03:29 PM $37.82 Down $ -0.01 $37.82 $37.82 100
03:28 PM $37.83 Down $ -0.02 $37.84 $37.83 800
03:27 PM $37.85 Down $ -0.03 $37.87 $37.85 1,900
03:26 PM $37.88 Up $0.01 $37.88 $37.87 700
03:24 PM $37.87 Down $ -0.01 $37.88 $37.86 900
03:24 PM $37.87 Up $0.00 $37.88 $37.86 0
03:23 PM $37.88 Up $0.02 $37.88 $37.86 1,900
03:22 PM $37.86 Up $0.00 $37.86 $37.86 200
03:21 PM $37.86 Up $0.02 $37.86 $37.85 1,000
03:20 PM $37.84 Down $ -0.01 $37.85 $37.83 3,200
03:19 PM $37.85 Down $ -0.01 $37.86 $37.85 1,400
03:17 PM $37.86 Down $ -0.01 $37.86 $37.86 900
03:17 PM $37.86 Up $0.00 $37.86 $37.86 0
03:16 PM $37.87 Up $0.00 $37.87 $37.87 400
03:15 PM $37.87 Up $0.02 $37.87 $37.85 700
03:14 PM $37.85 Up $0.00 $37.85 $37.84 300
03:13 PM $37.85 Up $0.01 $37.85 $37.83 900
03:10 PM $37.84 Up $0.01 $37.84 $37.83 600
03:10 PM $37.84 Up $0.00 $37.84 $37.83 0
03:10 PM $37.84 Up $0.00 $37.84 $37.83 0
03:09 PM $37.83 Up $0.00 $37.83 $37.83 100
03:08 PM $37.83 Up $0.00 $37.83 $37.83 200
03:07 PM $37.83 Down $ -0.01 $37.83 $37.83 100
03:06 PM $37.84 Down $ -0.01 $37.85 $37.84 1,000
03:05 PM $37.85 Up $0.00 $37.85 $37.85 200
03:04 PM $37.85 Up $0.00 $37.85 $37.85 100
03:03 PM $37.85 Up $0.01 $37.85 $37.85 700
03:02 PM $37.84 Down $0.00 $37.84 $37.84 700
03:01 PM $37.85 Down $ -0.01 $37.85 $37.85 200
02:59 PM $37.85 Up $0.00 $37.85 $37.85 200
02:59 PM $37.85 Up $0.00 $37.85 $37.85 0
02:58 PM $37.85 Up $0.00 $37.85 $37.85 100
02:57 PM $37.85 Up $0.00 $37.85 $37.84 1,400
02:56 PM $37.85 Up $0.00 $37.85 $37.84 800
02:55 PM $37.85 Up $0.01 $37.85 $37.84 700
02:54 PM $37.84 Up $0.00 $37.84 $37.84 200
02:52 PM $37.84 Up $0.00 $37.84 $37.84 100
02:52 PM $37.84 Up $0.00 $37.84 $37.84 0
02:51 PM $37.84 Up $0.04 $37.84 $37.80 2,400
02:49 PM $37.80 Up $0.00 $37.80 $37.80 1,000
02:49 PM $37.80 Up $0.00 $37.80 $37.80 0
02:48 PM $37.80 Up $0.01 $37.80 $37.80 200
02:47 PM $37.79 Up $0.02 $37.79 $37.78 700
02:46 PM $37.77 Down $0.00 $37.77 $37.77 100
02:45 PM $37.78 Up $0.02 $37.78 $37.77 800
02:44 PM $37.76 Down $ -0.01 $37.76 $37.76 100
02:43 PM $37.77 Up $0.00 $37.77 $37.76 200
02:41 PM $37.77 Up $0.01 $37.77 $37.77 1,000
02:41 PM $37.77 Up $0.00 $37.77 $37.77 0
02:40 PM $37.76 Down $ -0.01 $37.77 $37.76 400
02:39 PM $37.77 Down $ -0.02 $37.77 $37.74 2,300
02:38 PM $37.79 Up $0.00 $37.79 $37.79 600
02:36 PM $37.79 Down $ -0.01 $37.79 $37.79 100
02:36 PM $37.79 Up $0.00 $37.79 $37.79 0
02:34 PM $37.80 Down $ -0.03 $37.82 $37.80 1,800
02:34 PM $37.80 Up $0.00 $37.82 $37.80 0
02:33 PM $37.83 Up $0.00 $37.83 $37.83 100
02:32 PM $37.83 Up $0.02 $37.83 $37.83 100
02:31 PM $37.81 Up $0.02 $37.81 $37.80 600
02:30 PM $37.79 Up $0.02 $37.79 $37.78 400
02:29 PM $37.77 Up $0.01 $37.78 $37.76 1,400
02:28 PM $37.76 Up $0.01 $37.76 $37.76 400
02:27 PM $37.75 Up $0.01 $37.76 $37.75 400
02:26 PM $37.74 Up $0.03 $37.75 $37.72 1,900
02:24 PM $37.71 Down $ -0.02 $37.73 $37.71 2,200
02:24 PM $37.71 Up $0.00 $37.73 $37.71 0
02:22 PM $37.73 Down $ -0.02 $37.75 $37.73 5,400
02:22 PM $37.73 Up $0.00 $37.75 $37.73 0
02:21 PM $37.75 Down $ -0.04 $37.78 $37.73 11,300
02:20 PM $37.79 Up $0.00 $37.79 $37.79 100
02:19 PM $37.79 Up $0.00 $37.79 $37.79 200
02:17 PM $37.79 Up $0.00 $37.79 $37.79 400
02:17 PM $37.79 Up $0.00 $37.79 $37.79 0
02:16 PM $37.79 Up $0.03 $37.80 $37.76 7,900
02:15 PM $37.76 Up $0.01 $37.76 $37.75 1,400
02:14 PM $37.75 Down $ -0.01 $37.76 $37.75 200
02:13 PM $37.76 Up $0.00 $37.76 $37.76 100
02:12 PM $37.76 Down $ -0.01 $37.77 $37.76 500
02:11 PM $37.77 Up $0.01 $37.77 $37.77 200
02:10 PM $37.77 Up $0.01 $37.77 $37.76 700
02:09 PM $37.76 Down $ -0.01 $37.76 $37.76 100
02:08 PM $37.77 Down $ -0.01 $37.77 $37.77 300
02:07 PM $37.78 Down $ -0.04 $37.82 $37.77 2,800
02:06 PM $37.82 Down $ -0.01 $37.82 $37.82 100
02:04 PM $37.83 Up $0.00 $37.83 $37.83 300
02:04 PM $37.83 Up $0.00 $37.83 $37.83 0
02:03 PM $37.83 Up $0.00 $37.83 $37.83 100
02:01 PM $37.83 Up $0.00 $37.83 $37.83 900
02:01 PM $37.83 Up $0.00 $37.83 $37.83 0
02:00 PM $37.83 Up $0.01 $37.83 $37.83 100
01:59 PM $37.82 Up $0.01 $37.82 $37.82 100
01:58 PM $37.81 Up $0.00 $37.81 $37.81 1,500
01:57 PM $37.81 Up $0.00 $37.81 $37.81 200
01:56 PM $37.81 Down $ -0.01 $37.82 $37.81 600
01:55 PM $37.82 Down $ -0.02 $37.83 $37.82 700
01:53 PM $37.84 Up $0.01 $37.84 $37.84 100
01:53 PM $37.84 Up $0.00 $37.84 $37.84 0
01:49 PM $37.83 Up $0.00 $37.83 $37.83 1,800
01:49 PM $37.83 Up $0.00 $37.83 $37.83 0
01:49 PM $37.83 Up $0.00 $37.83 $37.83 0
01:49 PM $37.83 Up $0.00 $37.83 $37.83 0
01:46 PM $37.83 Down $ -0.01 $37.83 $37.83 100
01:46 PM $37.83 Up $0.00 $37.83 $37.83 0
01:46 PM $37.83 Up $0.00 $37.83 $37.83 0
01:45 PM $37.84 Down $ -0.01 $37.84 $37.84 400
01:44 PM $37.85 Up $0.00 $37.85 $37.85 100
01:43 PM $37.85 Up $0.00 $37.85 $37.85 100
01:41 PM $37.85 Up $0.00 $37.85 $37.85 100
01:41 PM $37.85 Up $0.00 $37.85 $37.85 0
01:40 PM $37.85 Up $0.00 $37.85 $37.85 100
01:39 PM $37.85 Up $0.02 $37.85 $37.84 1,000
01:38 PM $37.84 Up $0.02 $37.84 $37.84 400
01:37 PM $37.82 Up $0.00 $37.82 $37.82 100
01:36 PM $37.82 Down $ -0.02 $37.82 $37.82 100
01:34 PM $37.84 Up $0.01 $37.84 $37.82 200
01:34 PM $37.84 Up $0.00 $37.84 $37.82 0
01:33 PM $37.83 Up $0.00 $37.83 $37.83 400
01:31 PM $37.83 Down $ -0.01 $37.83 $37.83 700
01:31 PM $37.83 Up $0.00 $37.83 $37.83 0
01:29 PM $37.84 Up $0.01 $37.84 $37.84 1,000
01:29 PM $37.84 Up $0.00 $37.84 $37.84 0
01:28 PM $37.83 Down $ -0.02 $37.83 $37.83 100
01:27 PM $37.85 Up $0.00 $37.85 $37.85 300
01:26 PM $37.85 Up $0.01 $37.85 $37.84 4,300
01:25 PM $37.84 Up $0.00 $37.85 $37.84 400
01:24 PM $37.84 Down $ -0.01 $37.84 $37.84 800
01:22 PM $37.86 Up $0.00 $37.86 $37.85 200
01:22 PM $37.86 Up $0.00 $37.86 $37.85 0
01:21 PM $37.86 Up $0.00 $37.86 $37.86 100
01:20 PM $37.86 Up $0.00 $37.86 $37.84 200
01:19 PM $37.85 Up $0.00 $37.85 $37.85 100
01:15 PM $37.85 Up $0.02 $37.85 $37.85 1,300
01:15 PM $37.85 Up $0.00 $37.85 $37.85 0
01:15 PM $37.85 Up $0.00 $37.85 $37.85 0
01:15 PM $37.85 Up $0.00 $37.85 $37.85 0
01:14 PM $37.83 Up $0.00 $37.83 $37.83 200
01:12 PM $37.83 Down $ -0.01 $37.84 $37.83 200
01:12 PM $37.83 Up $0.00 $37.84 $37.83 0
01:11 PM $37.84 Down $ -0.02 $37.85 $37.84 3,400
01:10 PM $37.86 Up $0.01 $37.86 $37.86 100
01:08 PM $37.85 Up $0.00 $37.85 $37.85 400
01:08 PM $37.85 Up $0.00 $37.85 $37.85 0
01:05 PM $37.85 Up $0.00 $37.86 $37.85 800
01:05 PM $37.85 Up $0.00 $37.86 $37.85 0
01:05 PM $37.85 Up $0.00 $37.86 $37.85 0
01:01 PM $37.85 Up $0.00 $37.85 $37.84 500
01:01 PM $37.85 Up $0.00 $37.85 $37.84 0
01:01 PM $37.85 Up $0.00 $37.85 $37.84 0
01:01 PM $37.85 Up $0.00 $37.85 $37.84 0
01:00 PM $37.85 Up $0.02 $37.85 $37.82 1,400
12:59 PM $37.83 Down $ -0.01 $37.84 $37.83 600
12:58 PM $37.84 Down $ -0.03 $37.86 $37.84 600
12:57 PM $37.87 Up $0.02 $37.87 $37.86 200
12:56 PM $37.86 Up $0.00 $37.86 $37.86 400
12:55 PM $37.85 Up $0.00 $37.85 $37.85 100
12:51 PM $37.85 Down $ -0.01 $37.85 $37.85 100
12:51 PM $37.85 Up $0.00 $37.85 $37.85 0
12:51 PM $37.85 Up $0.00 $37.85 $37.85 0
12:51 PM $37.85 Up $0.00 $37.85 $37.85 0
12:50 PM $37.86 Up $0.04 $37.86 $37.81 7,100
12:49 PM $37.82 Up $0.01 $37.82 $37.81 900
12:47 PM $37.81 Down $ -0.04 $37.85 $37.81 2,000
12:47 PM $37.81 Up $0.00 $37.85 $37.81 0
12:46 PM $37.85 Down $ -0.01 $37.85 $37.85 100
12:45 PM $37.86 Down $ -0.01 $37.86 $37.86 1,400
12:44 PM $37.87 Up $0.00 $37.87 $37.87 100
12:42 PM $37.87 Up $0.00 $37.87 $37.87 500
12:42 PM $37.87 Up $0.00 $37.87 $37.87 0
12:40 PM $37.87 Down $ -0.02 $37.87 $37.87 100
12:40 PM $37.87 Up $0.00 $37.87 $37.87 0
12:39 PM $37.89 Up $0.00 $37.89 $37.89 100
12:38 PM $37.88 Down $ -0.02 $37.88 $37.88 100
12:35 PM $37.90 Up $0.02 $37.90 $37.88 800
12:35 PM $37.90 Up $0.00 $37.90 $37.88 0
12:35 PM $37.90 Up $0.00 $37.90 $37.88 0
12:32 PM $37.88 Up $0.00 $37.88 $37.88 100
12:32 PM $37.88 Up $0.00 $37.88 $37.88 0
12:32 PM $37.88 Up $0.00 $37.88 $37.88 0
12:30 PM $37.88 Up $0.00 $37.88 $37.88 100
12:30 PM $37.88 Up $0.00 $37.88 $37.88 0
12:28 PM $37.88 Down $ -0.01 $37.89 $37.88 500
12:28 PM $37.88 Up $0.00 $37.89 $37.88 0
12:25 PM $37.89 Up $0.01 $37.89 $37.89 700
12:25 PM $37.89 Up $0.00 $37.89 $37.89 0
12:25 PM $37.89 Up $0.00 $37.89 $37.89 0
12:24 PM $37.88 Up $0.01 $37.88 $37.86 500
12:21 PM $37.87 Up $0.02 $37.87 $37.86 200
12:21 PM $37.87 Up $0.00 $37.87 $37.86 0
12:21 PM $37.87 Up $0.00 $37.87 $37.86 0
12:20 PM $37.85 Up $0.00 $37.87 $37.85 500
12:19 PM $37.85 Down $ -0.01 $37.85 $37.85 200
12:18 PM $37.86 Down $ -0.01 $37.86 $37.86 400
12:17 PM $37.87 Up $0.02 $37.88 $37.85 1,800
12:16 PM $37.85 Up $0.03 $37.85 $37.82 1,400
12:15 PM $37.82 Up $0.02 $37.82 $37.80 1,400
12:14 PM $37.80 Up $0.01 $37.81 $37.79 900
12:12 PM $37.79 Up $0.02 $37.80 $37.78 900
12:12 PM $37.79 Up $0.00 $37.80 $37.78 0
12:11 PM $37.77 Down $ -0.07 $37.82 $37.75 2,800
12:10 PM $37.85 Down $ -0.02 $37.86 $37.85 1,200
12:08 PM $37.87 Up $0.02 $37.87 $37.85 1,200
12:08 PM $37.87 Up $0.00 $37.87 $37.85 0
12:07 PM $37.85 Up $0.01 $37.85 $37.85 300
12:06 PM $37.84 Down $ -0.06 $37.89 $37.84 700
12:05 PM $37.90 Up $0.01 $37.90 $37.89 200
12:04 PM $37.89 Down $ -0.01 $37.90 $37.89 200
11:58 AM $37.90 Up $0.00 $37.90 $37.90 1,600
11:58 AM $37.90 Up $0.00 $37.90 $37.90 0
11:58 AM $37.90 Up $0.00 $37.90 $37.90 0
11:58 AM $37.90 Up $0.00 $37.90 $37.90 0
11:58 AM $37.90 Up $0.00 $37.90 $37.90 0
11:58 AM $37.90 Up $0.00 $37.90 $37.90 0
11:57 AM $37.90 Up $0.00 $37.90 $37.90 100
11:55 AM $37.90 Up $0.00 $37.90 $37.90 200
11:55 AM $37.90 Up $0.00 $37.90 $37.90 0
11:54 AM $37.90 Up $0.00 $37.90 $37.90 500
11:53 AM $37.90 Up $0.01 $37.90 $37.89 300
11:52 AM $37.89 Up $0.00 $37.89 $37.89 100
11:51 AM $37.89 Up $0.04 $37.89 $37.87 1,300
11:50 AM $37.85 Down $ -0.01 $37.86 $37.85 2,300
11:49 AM $37.86 Down $ -0.01 $37.87 $37.86 300
11:48 AM $37.87 Up $0.00 $37.87 $37.86 200
11:47 AM $37.87 Up $0.01 $37.87 $37.87 400
11:45 AM $37.86 Up $0.00 $37.86 $37.86 100
11:45 AM $37.86 Up $0.00 $37.86 $37.86 0
11:44 AM $37.86 Up $0.00 $37.86 $37.86 200
11:43 AM $37.86 Down $ -0.01 $37.86 $37.86 100
11:42 AM $37.87 Down $ -0.03 $37.88 $37.87 2,400
11:41 AM $37.90 Up $0.01 $37.90 $37.88 800
11:40 AM $37.89 Up $0.02 $37.89 $37.88 6,600
11:38 AM $37.87 Down $ -0.02 $37.89 $37.87 700
11:38 AM $37.87 Up $0.00 $37.89 $37.87 0
11:37 AM $37.89 Up $0.02 $37.89 $37.88 200
11:36 AM $37.87 Down $ -0.01 $37.88 $37.87 400
11:35 AM $37.88 Up $0.01 $37.88 $37.87 900
11:34 AM $37.87 Up $0.03 $37.87 $37.85 5,300
11:32 AM $37.84 Up $0.00 $37.86 $37.84 400
11:32 AM $37.84 Up $0.00 $37.86 $37.84 0
11:31 AM $37.84 Down $ -0.01 $37.85 $37.84 200
11:30 AM $37.85 Up $0.00 $37.85 $37.85 2,100
11:29 AM $37.85 Up $0.00 $37.86 $37.84 4,900
11:28 AM $37.85 Up $0.00 $37.86 $37.84 3,300
11:27 AM $37.85 Up $0.00 $37.85 $37.85 100
11:26 AM $37.85 Down $ -0.01 $37.87 $37.83 7,000
11:25 AM $37.86 Up $0.01 $37.86 $37.86 400
11:23 AM $37.85 Down $ -0.01 $37.87 $37.85 1,000
11:23 AM $37.85 Up $0.00 $37.87 $37.85 0
11:22 AM $37.86 Up $0.02 $37.86 $37.86 400
11:21 AM $37.84 Up $0.01 $37.85 $37.83 2,800
11:20 AM $37.83 Down $ -0.03 $37.86 $37.83 6,000
11:19 AM $37.86 Down $ -0.01 $37.86 $37.85 1,600
11:18 AM $37.87 Down $ -0.02 $37.88 $37.87 800
11:17 AM $37.89 Up $0.01 $37.89 $37.88 800
11:16 AM $37.88 Up $0.00 $37.89 $37.88 200
11:14 AM $37.88 Up $0.01 $37.88 $37.88 1,600
11:14 AM $37.88 Up $0.00 $37.88 $37.88 0
11:13 AM $37.87 Down $ -0.01 $37.89 $37.87 1,000
11:12 AM $37.88 Up $0.01 $37.89 $37.88 800
11:11 AM $37.87 Down $ -0.01 $37.88 $37.87 700
11:10 AM $37.88 Up $0.01 $37.88 $37.88 600
11:09 AM $37.87 Up $0.00 $37.88 $37.85 2,800
11:08 AM $37.87 Down $ -0.02 $37.89 $37.86 2,100
11:07 AM $37.89 Up $0.01 $37.89 $37.89 400
11:06 AM $37.88 Down $ -0.02 $37.91 $37.88 2,900
11:05 AM $37.90 Down $ -0.01 $37.92 $37.89 1,800
11:04 AM $37.91 Down $ -0.01 $37.92 $37.91 200
11:03 AM $37.92 Up $0.03 $37.94 $37.90 2,000
11:02 AM $37.89 Down $ -0.02 $37.90 $37.89 700
11:01 AM $37.91 Up $0.00 $37.92 $37.89 500
10:59 AM $37.91 Down $ -0.02 $37.93 $37.90 3,800
10:59 AM $37.91 Up $0.00 $37.93 $37.90 0
10:58 AM $37.93 Up $0.01 $37.94 $37.93 1,500
10:57 AM $37.93 Up $0.00 $37.93 $37.93 100
10:55 AM $37.92 Down $ -0.02 $37.92 $37.92 100
10:55 AM $37.92 Up $0.00 $37.92 $37.92 0
10:51 AM $37.94 Down $ -0.03 $37.99 $37.94 2,300
10:51 AM $37.94 Up $0.00 $37.99 $37.94 0
10:51 AM $37.94 Up $0.00 $37.99 $37.94 0
10:51 AM $37.94 Up $0.00 $37.99 $37.94 0
10:49 AM $37.97 Up $0.01 $37.97 $37.96 400
10:49 AM $37.97 Up $0.00 $37.97 $37.96 0
10:48 AM $37.96 Up $0.01 $37.96 $37.96 200
10:47 AM $37.95 Down $ -0.02 $37.95 $37.95 200
10:46 AM $37.97 Down $ -0.02 $37.99 $37.97 600
10:45 AM $37.99 Down $ -0.01 $38.00 $37.99 200
10:44 AM $38.00 Up $0.00 $38.00 $37.98 300
10:43 AM $38.00 Up $0.03 $38.00 $38.00 100
10:42 AM $37.97 Down $ -0.01 $37.97 $37.97 100
10:41 AM $37.98 Down $ -0.03 $37.98 $37.98 500
10:40 AM $38.01 Up $0.02 $38.01 $37.96 6,200
10:39 AM $37.99 Down $0.00 $37.99 $37.96 1,500
10:38 AM $38.00 Up $0.00 $38.00 $38.00 100
10:37 AM $37.99 Up $0.01 $37.99 $37.99 100
10:34 AM $37.98 Down $ -0.04 $38.00 $37.98 900
10:34 AM $37.98 Up $0.00 $38.00 $37.98 0
10:34 AM $37.98 Up $0.00 $38.00 $37.98 0
10:33 AM $38.02 Down $ -0.06 $38.07 $38.02 3,500
10:32 AM $38.08 Up $0.02 $38.08 $38.06 1,100
10:31 AM $38.07 Up $0.02 $38.08 $38.05 1,200
10:30 AM $38.05 Up $0.00 $38.08 $38.05 500
10:29 AM $38.05 Up $0.00 $38.08 $38.05 900
10:27 AM $38.05 Up $0.00 $38.08 $38.03 1,500
10:27 AM $38.05 Up $0.00 $38.08 $38.03 0
10:26 AM $38.05 Down $ -0.02 $38.09 $38.05 700
10:25 AM $38.07 Down $ -0.02 $38.09 $38.07 500
10:23 AM $38.09 Up $0.02 $38.10 $38.05 300
10:23 AM $38.09 Up $0.00 $38.10 $38.05 0
10:22 AM $38.08 Down $ -0.02 $38.08 $38.08 100
10:21 AM $38.09 Down $ -0.03 $38.10 $38.09 600
10:20 AM $38.12 Down $ -0.05 $38.15 $38.09 10,700
10:19 AM $38.17 Down $ -0.01 $38.17 $38.17 400
10:17 AM $38.18 Up $0.00 $38.20 $38.18 300
10:17 AM $38.18 Up $0.00 $38.20 $38.18 0
10:16 AM $38.18 Down $ -0.01 $38.20 $38.18 500
10:15 AM $38.19 Down $ -0.02 $38.21 $38.17 1,900
10:14 AM $38.21 Up $0.00 $38.21 $38.21 100
10:13 AM $38.21 Down $ -0.01 $38.22 $38.21 1,000
10:11 AM $38.22 Up $0.02 $38.22 $38.21 200
10:11 AM $38.22 Up $0.00 $38.22 $38.21 0
10:09 AM $38.20 Down $ -0.01 $38.22 $38.20 500
10:09 AM $38.20 Up $0.00 $38.22 $38.20 0
10:08 AM $38.21 Up $0.00 $38.21 $38.21 100
10:07 AM $38.21 Up $0.00 $38.22 $38.21 600
10:06 AM $38.21 Up $0.01 $38.21 $38.21 200
10:05 AM $38.20 Down $ -0.03 $38.20 $38.20 200
10:02 AM $38.23 Up $0.04 $38.23 $38.22 400
10:02 AM $38.23 Up $0.00 $38.23 $38.22 0
10:02 AM $38.23 Up $0.00 $38.23 $38.22 0
10:01 AM $38.19 Up $0.02 $38.22 $38.19 1,400
10:00 AM $38.17 Down $ -0.03 $38.17 $38.17 100
09:59 AM $38.20 Up $0.01 $38.20 $38.19 400
09:58 AM $38.19 Up $0.00 $38.19 $38.19 100
09:57 AM $38.19 Up $0.00 $38.19 $38.18 500
09:56 AM $38.19 Down $ -0.06 $38.23 $38.19 600
09:55 AM $38.25 Up $0.07 $38.25 $38.16 1,500
09:54 AM $38.18 Up $0.05 $38.18 $38.13 1,700
09:53 AM $38.13 Up $0.00 $38.13 $38.10 3,000
09:52 AM $38.13 Up $0.00 $38.15 $38.13 1,700
09:47 AM $38.13 Up $0.00 $38.15 $38.11 1,100
09:47 AM $38.13 Up $0.00 $38.15 $38.11 0
09:47 AM $38.13 Up $0.00 $38.15 $38.11 0
09:47 AM $38.13 Up $0.00 $38.15 $38.11 0
09:47 AM $38.13 Up $0.00 $38.15 $38.11 0
09:41 AM $38.13 Up $0.03 $38.13 $38.13 900
09:41 AM $38.13 Up $0.00 $38.13 $38.13 0
09:41 AM $38.13 Up $0.00 $38.13 $38.13 0
09:41 AM $38.13 Up $0.00 $38.13 $38.13 0
09:41 AM $38.13 Up $0.00 $38.13 $38.13 0
09:41 AM $38.13 Up $0.00 $38.13 $38.13 0
09:40 AM $38.10 Up $0.03 $38.13 $38.09 1,900
09:39 AM $38.07 Down $ -0.04 $38.10 $38.07 300
09:38 AM $38.11 Down $ -0.03 $38.11 $38.11 100
09:36 AM $38.14 Down $ -0.01 $38.14 $38.14 100
09:36 AM $38.14 Up $0.00 $38.14 $38.14 0
09:35 AM $38.15 Up $0.24 $38.18 $38.13 900
09:32 AM $37.91 Down $ -0.05 $37.91 $37.91 100
09:32 AM $37.91 Up $0.00 $37.91 $37.91 0
09:32 AM $37.91 Up $0.00 $37.91 $37.91 0
09:31 AM $37.96 Up $0.06 $37.96 $37.94 500
09:30 AM $37.90 Up $0.03 $37.90 $37.78 8,200
Previous close $37.87

One month history

Date Closing Opening High Low Volume
19/12/2025 $37.73 $37.90 $37.90 $37.70 833,800
18/12/2025 $37.87 $37.91 $37.93 $37.69 705,400
17/12/2025 $38.04 $37.97 $38.27 $37.90 1,132,700
16/12/2025 $37.68 $37.90 $37.95 $37.60 736,400
15/12/2025 $38.62 $38.31 $38.80 $38.14 537,300
12/12/2025 $37.56 $37.52 $37.73 $37.37 335,500
11/12/2025 $37.81 $37.70 $37.92 $37.68 524,300
10/12/2025 $37.50 $37.71 $37.74 $37.30 904,400
09/12/2025 $38.06 $38.26 $38.38 $37.86 668,700
08/12/2025 $37.96 $38.00 $38.12 $37.92 1,368,100
05/12/2025 $38.42 $38.26 $38.66 $38.11 368,100
04/12/2025 $38.30 $38.16 $38.41 $38.10 787,200
03/12/2025 $37.77 $38.26 $38.34 $37.69 458,500
02/12/2025 $38.43 $38.28 $38.54 $38.20 307,300
01/12/2025 $38.71 $38.74 $38.89 $38.68 432,700
28/11/2025 $38.43 $38.45 $38.59 $38.39 223,300
27/11/2025 $38.01 $38.17 $38.29 $38.01 129,500
26/11/2025 $37.78 $37.90 $38.04 $37.72 496,900
25/11/2025 $38.41 $38.59 $38.73 $38.40 257,400
24/11/2025 $38.66 $38.43 $38.73 $38.36 1,112,200
21/11/2025 $38.67 $38.46 $38.67 $38.37 882,600
20/11/2025 $38.13 $38.71 $38.79 $38.05 900,200
19/11/2025 $39.38 $39.25 $39.49 $39.18 828,300
18/11/2025 $38.98 $39.09 $39.16 $38.66 618,400
17/11/2025 $38.78 $38.68 $38.95 $38.66 540,500
14/11/2025 $38.45 $38.25 $38.55 $37.99 782,000
13/11/2025 $36.58 $36.99 $37.06 $36.39 595,200
12/11/2025 $37.33 $37.25 $37.45 $37.24 392,600
11/11/2025 $36.81 $36.89 $37.00 $36.73 692,800
10/11/2025 $36.74 $36.54 $36.79 $36.45 281,800
Graphs are not available, please refer to the detailed table