Find a quote
SOUTH BOW CORPORATION
52.09 Up 0.27 (0.52 %)
Delayed : 2026/08/19 15:00:01
- Previous close $51.82
- Opening $52.70
- Today High $53.45
- Today Low $51.61
- Price Bid $52.07
- Price Ask $52.07
- 52 Weeks High $54.90
- 52 Weeks Low $35.28
- Size Bid 2
- Size Ask 7
- Volume 629,260
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:00 PM | $52.03 | Down $ -0.06 | $52.07 | $52.03 | 2,000 |
| 02:59 PM | $52.09 | Up $0.01 | $52.09 | $52.09 | 100 |
| 02:58 PM | $52.08 | Down $ -0.03 | $52.12 | $52.08 | 1,500 |
| 02:57 PM | $52.11 | Up $0.04 | $52.11 | $52.09 | 1,000 |
| 02:56 PM | $52.07 | Down $ -0.02 | $52.07 | $52.07 | 400 |
| 02:55 PM | $52.09 | Up $0.00 | $52.13 | $52.09 | 5,000 |
| 02:52 PM | $52.09 | Up $0.04 | $52.09 | $52.05 | 700 |
| 02:52 PM | $52.09 | Up $0.00 | $52.09 | $52.05 | 0 |
| 02:52 PM | $52.09 | Up $0.00 | $52.09 | $52.05 | 0 |
| 02:51 PM | $52.05 | Up $0.00 | $52.05 | $52.00 | 1,200 |
| 02:50 PM | $52.05 | Up $0.06 | $52.08 | $52.00 | 5,300 |
| 02:49 PM | $51.99 | Down $ -0.03 | $52.01 | $51.99 | 1,800 |
| 02:48 PM | $52.02 | Up $0.03 | $52.02 | $52.02 | 100 |
| 02:47 PM | $51.99 | Down $ -0.02 | $51.99 | $51.99 | 100 |
| 02:46 PM | $52.02 | Up $0.02 | $52.02 | $52.02 | 100 |
| 02:45 PM | $52.00 | Down $ -0.03 | $52.02 | $52.00 | 1,100 |
| 02:44 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 200 |
| 02:43 PM | $52.03 | Up $0.02 | $52.03 | $52.01 | 300 |
| 02:42 PM | $52.01 | Up $0.02 | $52.01 | $51.99 | 600 |
| 02:41 PM | $51.99 | Up $0.02 | $51.99 | $51.97 | 1,100 |
| 02:40 PM | $51.97 | Up $0.02 | $51.97 | $51.96 | 800 |
| 02:38 PM | $51.96 | Up $0.02 | $51.96 | $51.96 | 100 |
| 02:38 PM | $51.96 | Up $0.00 | $51.96 | $51.96 | 0 |
| 02:37 PM | $51.94 | Down $ -0.02 | $51.96 | $51.94 | 300 |
| 02:35 PM | $51.96 | Up $0.01 | $51.96 | $51.96 | 200 |
| 02:35 PM | $51.96 | Up $0.00 | $51.96 | $51.96 | 0 |
| 02:34 PM | $51.95 | Up $0.02 | $51.95 | $51.93 | 400 |
| 02:33 PM | $51.93 | Up $0.01 | $51.94 | $51.93 | 800 |
| 02:32 PM | $51.92 | Up $0.01 | $51.94 | $51.92 | 200 |
| 02:31 PM | $51.91 | Down $ -0.05 | $51.95 | $51.91 | 1,200 |
| 02:30 PM | $51.96 | Down $ -0.02 | $51.96 | $51.96 | 100 |
| 02:28 PM | $51.97 | Up $0.01 | $51.97 | $51.97 | 700 |
| 02:28 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 02:27 PM | $51.96 | Up $0.01 | $51.97 | $51.96 | 1,700 |
| 02:25 PM | $51.95 | Down $ -0.03 | $51.99 | $51.95 | 1,700 |
| 02:25 PM | $51.95 | Up $0.00 | $51.99 | $51.95 | 0 |
| 02:24 PM | $51.98 | Down $ -0.02 | $51.99 | $51.98 | 300 |
| 02:23 PM | $52.00 | Up $0.04 | $52.00 | $51.96 | 1,100 |
| 02:22 PM | $51.96 | Up $0.00 | $51.96 | $51.95 | 900 |
| 02:20 PM | $51.96 | Down $ -0.03 | $51.96 | $51.96 | 100 |
| 02:20 PM | $51.96 | Up $0.00 | $51.96 | $51.96 | 0 |
| 02:19 PM | $51.99 | Down $ -0.02 | $52.00 | $51.99 | 400 |
| 02:18 PM | $52.01 | Up $0.03 | $52.01 | $52.01 | 100 |
| 02:17 PM | $51.98 | Up $0.01 | $51.98 | $51.96 | 2,500 |
| 02:16 PM | $51.97 | Down $ -0.02 | $51.98 | $51.97 | 300 |
| 02:15 PM | $51.99 | Down $ -0.02 | $52.02 | $51.99 | 1,600 |
| 02:14 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 100 |
| 02:13 PM | $52.02 | Down $ -0.01 | $52.02 | $52.02 | 100 |
| 02:10 PM | $52.02 | Down $ -0.05 | $52.07 | $52.02 | 1,400 |
| 02:10 PM | $52.02 | Up $0.00 | $52.07 | $52.02 | 0 |
| 02:10 PM | $52.02 | Up $0.00 | $52.07 | $52.02 | 0 |
| 02:09 PM | $52.07 | Up $0.00 | $52.07 | $52.06 | 200 |
| 02:07 PM | $52.07 | Up $0.06 | $52.07 | $52.04 | 1,800 |
| 02:07 PM | $52.07 | Up $0.00 | $52.07 | $52.04 | 0 |
| 02:05 PM | $52.01 | Down $ -0.02 | $52.04 | $52.01 | 1,200 |
| 02:05 PM | $52.01 | Up $0.00 | $52.04 | $52.01 | 0 |
| 02:04 PM | $52.03 | Up $0.01 | $52.03 | $52.02 | 1,500 |
| 02:03 PM | $52.02 | Up $0.01 | $52.02 | $52.02 | 100 |
| 02:02 PM | $52.01 | Down $ -0.05 | $52.02 | $52.01 | 300 |
| 02:01 PM | $52.06 | Up $0.02 | $52.06 | $52.04 | 300 |
| 02:00 PM | $52.04 | Up $0.01 | $52.04 | $52.03 | 700 |
| 01:59 PM | $52.03 | Up $0.01 | $52.03 | $52.03 | 300 |
| 01:58 PM | $52.02 | Up $0.01 | $52.02 | $52.02 | 100 |
| 01:57 PM | $52.02 | Down $ -0.01 | $52.03 | $52.01 | 2,000 |
| 01:56 PM | $52.02 | Up $0.04 | $52.02 | $52.02 | 100 |
| 01:55 PM | $51.98 | Down $ -0.03 | $51.98 | $51.98 | 100 |
| 01:53 PM | $52.01 | Down $ -0.05 | $52.03 | $52.01 | 700 |
| 01:53 PM | $52.01 | Up $0.00 | $52.03 | $52.01 | 0 |
| 01:51 PM | $52.06 | Down $ -0.04 | $52.07 | $52.06 | 600 |
| 01:51 PM | $52.06 | Up $0.00 | $52.07 | $52.06 | 0 |
| 01:49 PM | $52.10 | Up $0.03 | $52.11 | $52.07 | 1,000 |
| 01:49 PM | $52.10 | Up $0.00 | $52.11 | $52.07 | 0 |
| 01:48 PM | $52.07 | Up $0.02 | $52.07 | $52.07 | 800 |
| 01:46 PM | $52.05 | Up $0.01 | $52.08 | $52.02 | 1,100 |
| 01:46 PM | $52.05 | Up $0.00 | $52.08 | $52.02 | 0 |
| 01:45 PM | $52.04 | Up $0.01 | $52.04 | $52.02 | 700 |
| 01:43 PM | $52.03 | Down $ -0.07 | $52.10 | $52.03 | 2,200 |
| 01:43 PM | $52.03 | Up $0.00 | $52.10 | $52.03 | 0 |
| 01:41 PM | $52.10 | Up $0.03 | $52.13 | $52.07 | 1,400 |
| 01:41 PM | $52.10 | Up $0.00 | $52.13 | $52.07 | 0 |
| 01:40 PM | $52.07 | Up $0.02 | $52.07 | $52.06 | 200 |
| 01:39 PM | $52.05 | Down $ -0.02 | $52.05 | $52.04 | 1,000 |
| 01:38 PM | $52.07 | Up $0.01 | $52.07 | $52.05 | 200 |
| 01:37 PM | $52.06 | Up $0.01 | $52.09 | $52.06 | 3,700 |
| 01:36 PM | $52.05 | Up $0.05 | $52.05 | $52.01 | 500 |
| 01:35 PM | $52.00 | Up $0.05 | $52.00 | $51.97 | 1,000 |
| 01:34 PM | $51.95 | Down $ -0.01 | $51.97 | $51.95 | 900 |
| 01:33 PM | $51.96 | Up $0.02 | $51.96 | $51.92 | 2,400 |
| 01:32 PM | $51.94 | Up $0.01 | $51.94 | $51.94 | 400 |
| 01:31 PM | $51.93 | Up $0.03 | $51.94 | $51.92 | 1,200 |
| 01:29 PM | $51.90 | Down $ -0.02 | $51.95 | $51.90 | 1,800 |
| 01:29 PM | $51.90 | Up $0.00 | $51.95 | $51.90 | 0 |
| 01:28 PM | $51.92 | Up $0.05 | $51.92 | $51.88 | 1,700 |
| 01:27 PM | $51.87 | Up $0.00 | $51.88 | $51.87 | 1,100 |
| 01:25 PM | $51.87 | Down $ -0.06 | $51.90 | $51.84 | 3,600 |
| 01:25 PM | $51.87 | Up $0.00 | $51.90 | $51.84 | 0 |
| 01:24 PM | $51.93 | Down $ -0.05 | $51.95 | $51.93 | 300 |
| 01:23 PM | $51.98 | Up $0.01 | $51.99 | $51.98 | 2,400 |
| 01:22 PM | $51.97 | Down $ -0.01 | $52.03 | $51.97 | 4,000 |
| 01:21 PM | $51.98 | Down $ -0.04 | $52.01 | $51.98 | 2,900 |
| 01:20 PM | $52.02 | Up $0.08 | $52.02 | $51.97 | 500 |
| 01:19 PM | $51.94 | Up $0.02 | $51.94 | $51.92 | 1,100 |
| 01:18 PM | $51.92 | Up $0.01 | $51.92 | $51.92 | 200 |
| 01:17 PM | $51.91 | Up $0.05 | $51.91 | $51.88 | 1,200 |
| 01:16 PM | $51.86 | Up $0.04 | $51.86 | $51.83 | 1,200 |
| 01:15 PM | $51.82 | Up $0.01 | $51.82 | $51.82 | 300 |
| 01:14 PM | $51.81 | Up $0.07 | $51.81 | $51.76 | 500 |
| 01:13 PM | $51.74 | Up $0.04 | $51.74 | $51.68 | 5,000 |
| 01:12 PM | $51.70 | Up $0.03 | $51.70 | $51.69 | 900 |
| 01:11 PM | $51.67 | Up $0.00 | $51.67 | $51.67 | 100 |
| 01:10 PM | $51.67 | Up $0.06 | $51.68 | $51.64 | 2,100 |
| 01:09 PM | $51.61 | Down $ -0.05 | $51.61 | $51.61 | 100 |
| 01:07 PM | $51.66 | Down $ -0.04 | $51.70 | $51.66 | 500 |
| 01:07 PM | $51.66 | Up $0.00 | $51.70 | $51.66 | 0 |
| 01:06 PM | $51.70 | Up $0.00 | $51.70 | $51.66 | 1,700 |
| 01:05 PM | $51.70 | Down $ -0.04 | $51.71 | $51.70 | 200 |
| 01:03 PM | $51.74 | Down $ -0.06 | $51.75 | $51.74 | 1,100 |
| 01:03 PM | $51.74 | Up $0.00 | $51.75 | $51.74 | 0 |
| 01:02 PM | $51.80 | Down $ -0.04 | $51.82 | $51.80 | 3,700 |
| 01:01 PM | $51.84 | Down $ -0.03 | $51.88 | $51.84 | 2,800 |
| 12:58 PM | $51.87 | Down $ -0.03 | $51.87 | $51.87 | 200 |
| 12:58 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 12:58 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 12:55 PM | $51.90 | Down $ -0.02 | $51.90 | $51.89 | 200 |
| 12:55 PM | $51.90 | Up $0.00 | $51.90 | $51.89 | 0 |
| 12:55 PM | $51.90 | Up $0.00 | $51.90 | $51.89 | 0 |
| 12:54 PM | $51.92 | Up $0.01 | $51.93 | $51.92 | 500 |
| 12:53 PM | $51.91 | Up $0.01 | $51.91 | $51.88 | 1,700 |
| 12:50 PM | $51.90 | Up $0.01 | $51.90 | $51.90 | 200 |
| 12:50 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 12:50 PM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 12:49 PM | $51.89 | Down $ -0.02 | $51.90 | $51.86 | 1,300 |
| 12:48 PM | $51.91 | Up $0.00 | $51.92 | $51.91 | 500 |
| 12:47 PM | $51.91 | Up $0.02 | $51.91 | $51.89 | 400 |
| 12:46 PM | $51.89 | Up $0.05 | $51.89 | $51.86 | 1,600 |
| 12:43 PM | $51.84 | Down $ -0.04 | $51.88 | $51.84 | 500 |
| 12:43 PM | $51.84 | Up $0.00 | $51.88 | $51.84 | 0 |
| 12:43 PM | $51.84 | Up $0.00 | $51.88 | $51.84 | 0 |
| 12:42 PM | $51.88 | Up $0.02 | $51.88 | $51.88 | 100 |
| 12:40 PM | $51.86 | Down $ -0.05 | $51.90 | $51.86 | 1,200 |
| 12:40 PM | $51.86 | Up $0.00 | $51.90 | $51.86 | 0 |
| 12:39 PM | $51.91 | Up $0.03 | $51.91 | $51.88 | 4,200 |
| 12:38 PM | $51.88 | Up $0.02 | $51.88 | $51.88 | 100 |
| 12:37 PM | $51.86 | Up $0.02 | $51.88 | $51.86 | 800 |
| 12:36 PM | $51.84 | Up $0.01 | $51.84 | $51.84 | 300 |
| 12:35 PM | $51.83 | Down $ -0.01 | $51.85 | $51.83 | 200 |
| 12:34 PM | $51.84 | Up $0.00 | $51.90 | $51.83 | 2,500 |
| 12:32 PM | $51.84 | Down $ -0.06 | $51.88 | $51.84 | 400 |
| 12:32 PM | $51.84 | Up $0.00 | $51.88 | $51.84 | 0 |
| 12:29 PM | $51.90 | Down $ -0.09 | $51.96 | $51.90 | 1,800 |
| 12:29 PM | $51.90 | Up $0.00 | $51.96 | $51.90 | 0 |
| 12:29 PM | $51.90 | Up $0.00 | $51.96 | $51.90 | 0 |
| 12:28 PM | $51.99 | Up $0.07 | $51.99 | $51.91 | 1,400 |
| 12:27 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 200 |
| 12:26 PM | $51.92 | Up $0.12 | $51.92 | $51.83 | 1,400 |
| 12:24 PM | $51.80 | Up $0.03 | $51.80 | $51.78 | 200 |
| 12:24 PM | $51.80 | Up $0.00 | $51.80 | $51.78 | 0 |
| 12:23 PM | $51.77 | Up $0.11 | $51.77 | $51.70 | 3,900 |
| 12:22 PM | $51.66 | Down $ -0.01 | $51.66 | $51.66 | 100 |
| 12:20 PM | $51.67 | Down $ -0.02 | $51.69 | $51.67 | 700 |
| 12:20 PM | $51.67 | Up $0.00 | $51.69 | $51.67 | 0 |
| 12:19 PM | $51.69 | Down $0.00 | $51.69 | $51.68 | 800 |
| 12:18 PM | $51.69 | Up $0.03 | $51.69 | $51.67 | 1,700 |
| 12:16 PM | $51.66 | Down $ -0.02 | $51.66 | $51.66 | 100 |
| 12:16 PM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 12:15 PM | $51.68 | Down $ -0.03 | $51.68 | $51.68 | 100 |
| 12:13 PM | $51.71 | Up $0.02 | $51.74 | $51.70 | 2,900 |
| 12:13 PM | $51.71 | Up $0.00 | $51.74 | $51.70 | 0 |
| 12:12 PM | $51.69 | Up $0.04 | $51.69 | $51.61 | 4,800 |
| 12:10 PM | $51.65 | Down $ -0.03 | $51.65 | $51.65 | 100 |
| 12:10 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 12:09 PM | $51.68 | Down $ -0.02 | $51.68 | $51.68 | 100 |
| 12:05 PM | $51.70 | Up $0.01 | $51.70 | $51.70 | 100 |
| 12:05 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 12:05 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 12:05 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 12:04 PM | $51.69 | Down $ -0.01 | $51.70 | $51.67 | 1,800 |
| 12:03 PM | $51.70 | Down $ -0.10 | $51.75 | $51.70 | 1,100 |
| 12:02 PM | $51.80 | Down $ -0.05 | $51.80 | $51.80 | 1,100 |
| 12:01 PM | $51.85 | Up $0.04 | $51.85 | $51.84 | 1,200 |
| 12:00 PM | $51.81 | Down $ -0.03 | $51.82 | $51.81 | 200 |
| 11:57 AM | $51.84 | Up $0.02 | $51.86 | $51.84 | 600 |
| 11:57 AM | $51.84 | Up $0.00 | $51.86 | $51.84 | 0 |
| 11:57 AM | $51.84 | Up $0.00 | $51.86 | $51.84 | 0 |
| 11:56 AM | $51.82 | Down $ -0.08 | $51.88 | $51.82 | 1,700 |
| 11:55 AM | $51.90 | Down $ -0.03 | $51.93 | $51.90 | 1,400 |
| 11:53 AM | $51.93 | Down $ -0.05 | $51.98 | $51.92 | 4,000 |
| 11:53 AM | $51.93 | Up $0.00 | $51.98 | $51.92 | 0 |
| 11:52 AM | $51.98 | Up $0.04 | $52.00 | $51.96 | 800 |
| 11:51 AM | $51.94 | Up $0.04 | $51.96 | $51.90 | 2,200 |
| 11:50 AM | $51.90 | Up $0.03 | $51.90 | $51.89 | 200 |
| 11:49 AM | $51.87 | Down $ -0.01 | $51.90 | $51.87 | 600 |
| 11:48 AM | $51.88 | Up $0.04 | $51.89 | $51.86 | 1,600 |
| 11:47 AM | $51.85 | Up $0.02 | $51.85 | $51.80 | 2,300 |
| 11:46 AM | $51.82 | Down $ -0.03 | $51.82 | $51.82 | 200 |
| 11:45 AM | $51.85 | Down $ -0.02 | $51.85 | $51.85 | 200 |
| 11:44 AM | $51.87 | Down $ -0.04 | $51.90 | $51.87 | 1,300 |
| 11:43 AM | $51.91 | Down $ -0.11 | $51.98 | $51.91 | 1,500 |
| 11:42 AM | $52.02 | Up $0.02 | $52.03 | $52.00 | 5,500 |
| 11:40 AM | $52.00 | Down $ -0.04 | $52.04 | $51.98 | 10,600 |
| 11:40 AM | $52.00 | Up $0.00 | $52.04 | $51.98 | 0 |
| 11:39 AM | $52.04 | Down $ -0.01 | $52.09 | $52.04 | 3,200 |
| 11:37 AM | $52.05 | Up $0.01 | $52.05 | $52.05 | 200 |
| 11:37 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 11:36 AM | $52.04 | Down $ -0.01 | $52.04 | $52.04 | 200 |
| 11:35 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 300 |
| 11:34 AM | $52.05 | Down $ -0.04 | $52.08 | $52.05 | 200 |
| 11:33 AM | $52.09 | Down $ -0.02 | $52.09 | $52.09 | 200 |
| 11:31 AM | $52.11 | Down $ -0.04 | $52.11 | $52.11 | 200 |
| 11:31 AM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 11:30 AM | $52.15 | Down $ -0.15 | $52.28 | $52.15 | 2,700 |
| 11:28 AM | $52.30 | Up $0.00 | $52.31 | $52.27 | 1,800 |
| 11:28 AM | $52.30 | Up $0.00 | $52.31 | $52.27 | 0 |
| 11:27 AM | $52.30 | Down $ -0.02 | $52.30 | $52.30 | 100 |
| 11:23 AM | $52.32 | Down $ -0.05 | $52.32 | $52.30 | 700 |
| 11:23 AM | $52.32 | Up $0.00 | $52.32 | $52.30 | 0 |
| 11:23 AM | $52.32 | Up $0.00 | $52.32 | $52.30 | 0 |
| 11:23 AM | $52.32 | Up $0.00 | $52.32 | $52.30 | 0 |
| 11:22 AM | $52.37 | Up $0.01 | $52.39 | $52.36 | 4,400 |
| 11:21 AM | $52.36 | Down $ -0.08 | $52.43 | $52.36 | 2,300 |
| 11:19 AM | $52.44 | Down $ -0.03 | $52.46 | $52.44 | 900 |
| 11:19 AM | $52.44 | Up $0.00 | $52.46 | $52.44 | 0 |
| 11:18 AM | $52.47 | Up $0.00 | $52.47 | $52.47 | 200 |
| 11:17 AM | $52.47 | Up $0.01 | $52.48 | $52.47 | 1,000 |
| 11:16 AM | $52.46 | Down $ -0.04 | $52.46 | $52.46 | 200 |
| 11:15 AM | $52.50 | Up $0.00 | $52.56 | $52.46 | 11,600 |
| 11:14 AM | $52.50 | Down $ -0.08 | $52.59 | $52.50 | 1,500 |
| 11:13 AM | $52.58 | Down $ -0.07 | $52.60 | $52.58 | 1,800 |
| 11:12 AM | $52.65 | Down $ -0.02 | $52.73 | $52.65 | 2,700 |
| 11:11 AM | $52.67 | Up $0.02 | $52.67 | $52.67 | 200 |
| 11:10 AM | $52.65 | Down $ -0.06 | $52.70 | $52.65 | 1,500 |
| 11:09 AM | $52.71 | Up $0.04 | $52.71 | $52.66 | 2,200 |
| 11:08 AM | $52.68 | Up $0.02 | $52.68 | $52.67 | 200 |
| 11:07 AM | $52.65 | Up $0.10 | $52.66 | $52.56 | 4,600 |
| 11:06 AM | $52.55 | Down $ -0.04 | $52.59 | $52.55 | 1,500 |
| 11:05 AM | $52.59 | Up $0.02 | $52.59 | $52.58 | 1,000 |
| 11:04 AM | $52.57 | Down $ -0.06 | $52.57 | $52.57 | 100 |
| 11:03 AM | $52.63 | Down $ -0.01 | $52.68 | $52.63 | 1,600 |
| 11:02 AM | $52.64 | Down $ -0.19 | $52.80 | $52.61 | 7,700 |
| 11:00 AM | $52.83 | Down $ -0.13 | $52.96 | $52.83 | 2,500 |
| 11:00 AM | $52.83 | Up $0.00 | $52.96 | $52.83 | 0 |
| 10:59 AM | $52.96 | Down $ -0.01 | $52.96 | $52.96 | 300 |
| 10:58 AM | $52.97 | Up $0.05 | $52.97 | $52.92 | 2,100 |
| 10:57 AM | $52.92 | Down $ -0.01 | $52.92 | $52.89 | 1,600 |
| 10:56 AM | $52.93 | Down $ -0.03 | $52.97 | $52.93 | 5,900 |
| 10:55 AM | $52.96 | Down $ -0.04 | $52.99 | $52.94 | 8,900 |
| 10:52 AM | $53.00 | Down $ -0.02 | $53.02 | $53.00 | 600 |
| 10:52 AM | $53.00 | Up $0.00 | $53.02 | $53.00 | 0 |
| 10:52 AM | $53.00 | Up $0.00 | $53.02 | $53.00 | 0 |
| 10:51 AM | $53.02 | Down $ -0.06 | $53.09 | $53.02 | 3,100 |
| 10:50 AM | $53.09 | Down $ -0.02 | $53.11 | $53.09 | 800 |
| 10:49 AM | $53.11 | Up $0.06 | $53.11 | $53.05 | 1,700 |
| 10:48 AM | $53.05 | Up $0.03 | $53.06 | $53.05 | 1,500 |
| 10:47 AM | $53.02 | Up $0.02 | $53.04 | $52.99 | 2,100 |
| 10:46 AM | $53.00 | Up $0.05 | $53.02 | $52.99 | 4,100 |
| 10:45 AM | $52.95 | Down $ -0.05 | $53.00 | $52.95 | 4,000 |
| 10:44 AM | $53.00 | Down $ -0.03 | $53.03 | $52.99 | 5,000 |
| 10:43 AM | $53.03 | Up $0.08 | $53.03 | $52.98 | 2,500 |
| 10:42 AM | $52.95 | Down $ -0.06 | $53.02 | $52.95 | 1,900 |
| 10:41 AM | $53.01 | Up $0.02 | $53.01 | $52.98 | 1,700 |
| 10:40 AM | $52.99 | Up $0.04 | $52.99 | $52.95 | 500 |
| 10:39 AM | $52.95 | Up $0.00 | $53.01 | $52.95 | 1,700 |
| 10:38 AM | $52.95 | Down $ -0.09 | $53.00 | $52.91 | 3,500 |
| 10:37 AM | $53.04 | Up $0.01 | $53.06 | $53.00 | 2,400 |
| 10:36 AM | $53.03 | Up $0.09 | $53.03 | $52.97 | 2,600 |
| 10:35 AM | $52.94 | Down $ -0.08 | $53.12 | $52.94 | 10,200 |
| 10:34 AM | $53.02 | Down $ -0.19 | $53.19 | $53.02 | 1,800 |
| 10:33 AM | $53.21 | Down $ -0.09 | $53.31 | $53.21 | 16,900 |
| 10:32 AM | $53.31 | Down $ -0.01 | $53.33 | $53.29 | 10,800 |
| 10:31 AM | $53.32 | Up $0.03 | $53.32 | $53.32 | 300 |
| 10:30 AM | $53.28 | Up $0.04 | $53.37 | $53.24 | 13,900 |
| 10:29 AM | $53.24 | Up $0.00 | $53.24 | $53.21 | 5,700 |
| 10:28 AM | $53.24 | Down $ -0.02 | $53.28 | $53.23 | 3,700 |
| 10:27 AM | $53.26 | Up $0.02 | $53.26 | $53.23 | 500 |
| 10:26 AM | $53.24 | Down $ -0.01 | $53.27 | $53.24 | 3,300 |
| 10:25 AM | $53.25 | Up $0.05 | $53.25 | $53.19 | 2,500 |
| 10:24 AM | $53.20 | Down $ -0.01 | $53.22 | $53.19 | 5,800 |
| 10:23 AM | $53.20 | Up $0.08 | $53.20 | $53.13 | 2,900 |
| 10:22 AM | $53.13 | Up $0.02 | $53.15 | $53.11 | 800 |
| 10:21 AM | $53.11 | Up $0.15 | $53.11 | $52.99 | 1,600 |
| 10:20 AM | $52.96 | Up $0.01 | $52.98 | $52.96 | 1,900 |
| 10:19 AM | $52.96 | Up $0.03 | $52.96 | $52.93 | 4,600 |
| 10:18 AM | $52.92 | Up $0.01 | $52.92 | $52.87 | 2,000 |
| 10:17 AM | $52.91 | Down $ -0.06 | $52.94 | $52.89 | 3,800 |
| 10:16 AM | $52.97 | Up $0.12 | $52.97 | $52.85 | 3,500 |
| 10:15 AM | $52.85 | Down $ -0.04 | $52.90 | $52.85 | 4,600 |
| 10:14 AM | $52.89 | Up $0.08 | $52.89 | $52.83 | 1,200 |
| 10:13 AM | $52.82 | Down $ -0.05 | $52.84 | $52.79 | 6,400 |
| 10:12 AM | $52.86 | Down $ -0.06 | $52.91 | $52.86 | 1,500 |
| 10:11 AM | $52.92 | Down $ -0.03 | $52.95 | $52.92 | 2,400 |
| 10:10 AM | $52.95 | Up $0.04 | $52.95 | $52.89 | 4,200 |
| 10:09 AM | $52.91 | Down $ -0.02 | $52.94 | $52.87 | 9,000 |
| 10:08 AM | $52.93 | Up $0.04 | $52.93 | $52.87 | 17,700 |
| 10:07 AM | $52.89 | Up $0.01 | $52.92 | $52.86 | 15,900 |
| 10:06 AM | $52.88 | Up $0.00 | $52.92 | $52.88 | 20,700 |
| 10:05 AM | $52.88 | Up $0.07 | $52.88 | $52.77 | 3,100 |
| 10:04 AM | $52.81 | Down $ -0.12 | $52.90 | $52.79 | 2,900 |
| 10:03 AM | $52.93 | Down $ -0.16 | $53.07 | $52.93 | 7,300 |
| 10:02 AM | $53.09 | Down $ -0.07 | $53.13 | $53.06 | 5,600 |
| 10:00 AM | $53.16 | Up $0.08 | $53.16 | $53.11 | 1,300 |
| 10:00 AM | $53.16 | Up $0.00 | $53.16 | $53.11 | 0 |
| 09:59 AM | $53.08 | Down $ -0.05 | $53.16 | $53.08 | 2,600 |
| 09:58 AM | $53.13 | Up $0.05 | $53.13 | $53.06 | 6,500 |
| 09:57 AM | $53.08 | Down $ -0.01 | $53.11 | $53.07 | 4,700 |
| 09:56 AM | $53.09 | Up $0.09 | $53.10 | $53.01 | 3,900 |
| 09:55 AM | $53.01 | Up $0.01 | $53.03 | $53.00 | 900 |
| 09:54 AM | $53.00 | Up $0.15 | $53.00 | $52.87 | 4,300 |
| 09:52 AM | $52.85 | Down $ -0.11 | $52.91 | $52.85 | 2,100 |
| 09:52 AM | $52.85 | Up $0.00 | $52.91 | $52.85 | 0 |
| 09:50 AM | $52.96 | Down $ -0.01 | $53.02 | $52.96 | 2,600 |
| 09:50 AM | $52.96 | Up $0.00 | $53.02 | $52.96 | 0 |
| 09:49 AM | $52.97 | Down $ -0.12 | $53.08 | $52.97 | 5,900 |
| 09:48 AM | $53.09 | Up $0.07 | $53.09 | $53.06 | 600 |
| 09:47 AM | $53.02 | Up $0.00 | $53.07 | $53.01 | 2,000 |
| 09:46 AM | $53.02 | Up $0.04 | $53.02 | $53.02 | 300 |
| 09:45 AM | $52.98 | Up $0.02 | $52.99 | $52.95 | 500 |
| 09:44 AM | $52.96 | Down $ -0.07 | $53.00 | $52.96 | 3,400 |
| 09:43 AM | $53.03 | Up $0.06 | $53.03 | $52.96 | 4,200 |
| 09:42 AM | $52.97 | Up $0.05 | $52.97 | $52.96 | 300 |
| 09:41 AM | $52.92 | Up $0.11 | $52.92 | $52.81 | 1,300 |
| 09:40 AM | $52.81 | Down $ -0.01 | $52.81 | $52.73 | 3,300 |
| 09:39 AM | $52.82 | Up $0.07 | $52.88 | $52.77 | 2,800 |
| 09:38 AM | $52.75 | Down $ -0.40 | $53.15 | $52.75 | 7,100 |
| 09:36 AM | $53.15 | Down $ -0.05 | $53.26 | $53.13 | 4,800 |
| 09:36 AM | $53.15 | Up $0.00 | $53.26 | $53.13 | 0 |
| 09:35 AM | $53.20 | Up $0.04 | $53.26 | $53.20 | 1,900 |
| 09:34 AM | $53.16 | Down $ -0.14 | $53.30 | $53.08 | 7,100 |
| 09:33 AM | $53.30 | Up $0.02 | $53.40 | $53.22 | 2,500 |
| 09:32 AM | $53.27 | Up $0.37 | $53.45 | $52.88 | 12,500 |
| 09:31 AM | $52.90 | Up $0.50 | $52.90 | $52.50 | 3,500 |
| 09:30 AM | $52.40 | Up $0.58 | $52.70 | $52.40 | 29,000 |
| Previous close | $51.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/08/2026 | $52.15 | $51.82 | $52.17 | $51.61 | 161,200 |
| 18/08/2026 | $51.82 | $51.75 | $51.86 | $51.54 | 248,200 |
| 17/08/2026 | $50.90 | $50.74 | $50.99 | $50.61 | 208,800 |
| 14/08/2026 | $51.00 | $50.92 | $51.25 | $50.91 | 225,300 |
| 13/08/2026 | $51.05 | $50.90 | $51.14 | $50.63 | 395,600 |
| 12/08/2026 | $51.06 | $50.82 | $51.10 | $50.68 | 244,700 |
| 11/08/2026 | $50.54 | $51.07 | $51.12 | $50.53 | 359,100 |
| 10/08/2026 | $50.10 | $49.48 | $50.18 | $49.43 | 354,900 |
| 07/08/2026 | $49.66 | $49.79 | $50.42 | $49.53 | 447,200 |
| 06/08/2026 | $49.58 | $49.48 | $49.61 | $48.81 | 702,700 |
| 05/08/2026 | $49.82 | $49.97 | $50.14 | $49.56 | 598,600 |
| 04/08/2026 | $50.94 | $50.73 | $51.39 | $50.72 | 682,900 |
| 31/07/2026 | $51.98 | $52.09 | $52.22 | $51.90 | 405,700 |
| 30/07/2026 | $52.46 | $51.88 | $52.51 | $51.83 | 1,002,400 |
| 29/07/2026 | $52.54 | $53.06 | $53.10 | $52.23 | 517,500 |
| 28/07/2026 | $52.49 | $52.36 | $52.74 | $52.03 | 298,400 |
| 27/07/2026 | $52.79 | $52.75 | $52.90 | $52.55 | 397,600 |
| 24/07/2026 | $54.28 | $54.23 | $54.62 | $54.12 | 210,200 |
| 23/07/2026 | $54.46 | $54.53 | $54.68 | $54.31 | 257,600 |
| 22/07/2026 | $54.13 | $53.39 | $54.37 | $53.38 | 891,500 |
| 21/07/2026 | $52.84 | $52.83 | $52.89 | $52.62 | 492,600 |
| 20/07/2026 | $52.48 | $53.05 | $53.05 | $52.45 | 278,400 |
| 17/07/2026 | $53.01 | $52.95 | $53.12 | $52.56 | 563,700 |
| 16/07/2026 | $52.85 | $52.97 | $53.11 | $52.67 | 302,600 |
| 15/07/2026 | $52.77 | $52.84 | $52.90 | $52.61 | 249,600 |
| 14/07/2026 | $52.79 | $52.65 | $52.87 | $52.50 | 305,800 |
| 13/07/2026 | $52.66 | $52.43 | $52.99 | $52.43 | 605,000 |
| 10/07/2026 | $51.11 | $50.96 | $51.15 | $50.74 | 603,700 |
| 09/07/2026 | $51.49 | $51.67 | $51.87 | $51.38 | 409,300 |
| 08/07/2026 | $52.12 | $52.29 | $52.30 | $51.58 | 565,800 |
Graphs are not available, please refer to the detailed table