Find a quote
STELLA JONES INC
84.42 Up 0.00 (0.00 %)
Delayed : 2026/04/24 17:40:00
- Previous close $84.42
- Opening $83.35
- Today High $84.42
- Today Low $82.93
- Price Bid $83.63
- Price Ask $83.63
- 52 Weeks High $101.31
- 52 Weeks Low $66.25
- Size Bid 1
- Size Ask 1
- Volume 115,557
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $84.42 | Up $0.02 | $84.42 | $84.42 | 19,700 |
| 03:59 PM | $84.40 | Down $ -0.01 | $84.40 | $84.27 | 3,700 |
| 03:58 PM | $84.41 | Up $0.06 | $84.41 | $84.34 | 600 |
| 03:57 PM | $84.35 | Down $ -0.07 | $84.41 | $84.35 | 4,400 |
| 03:56 PM | $84.42 | Up $0.08 | $84.42 | $84.34 | 1,300 |
| 03:55 PM | $84.34 | Up $0.04 | $84.37 | $84.34 | 1,400 |
| 03:53 PM | $84.30 | Up $0.05 | $84.31 | $84.30 | 1,600 |
| 03:53 PM | $84.30 | Up $0.00 | $84.31 | $84.30 | 0 |
| 03:52 PM | $84.25 | Down $ -0.01 | $84.29 | $84.24 | 5,700 |
| 03:51 PM | $84.26 | Up $0.03 | $84.26 | $84.25 | 1,500 |
| 03:50 PM | $84.23 | Up $0.14 | $84.23 | $84.03 | 4,800 |
| 03:49 PM | $84.09 | Up $0.07 | $84.09 | $84.01 | 900 |
| 03:48 PM | $84.02 | Up $0.03 | $84.02 | $84.01 | 400 |
| 03:47 PM | $83.99 | Up $0.00 | $83.99 | $83.99 | 300 |
| 03:46 PM | $83.99 | Up $0.01 | $83.99 | $83.99 | 100 |
| 03:45 PM | $83.98 | Up $0.03 | $83.98 | $83.95 | 800 |
| 03:44 PM | $83.95 | Up $0.01 | $83.96 | $83.95 | 200 |
| 03:43 PM | $83.94 | Down $ -0.02 | $83.96 | $83.94 | 200 |
| 03:42 PM | $83.96 | Up $0.03 | $83.96 | $83.95 | 500 |
| 03:40 PM | $83.93 | Down $ -0.01 | $83.94 | $83.93 | 400 |
| 03:40 PM | $83.93 | Up $0.00 | $83.94 | $83.93 | 0 |
| 03:37 PM | $83.94 | Down $ -0.09 | $84.07 | $83.94 | 2,400 |
| 03:37 PM | $83.94 | Up $0.00 | $84.07 | $83.94 | 0 |
| 03:37 PM | $83.94 | Up $0.00 | $84.07 | $83.94 | 0 |
| 03:36 PM | $84.03 | Up $0.01 | $84.03 | $84.03 | 200 |
| 03:35 PM | $84.02 | Up $0.00 | $84.02 | $84.02 | 100 |
| 03:34 PM | $84.02 | Up $0.04 | $84.02 | $84.02 | 200 |
| 03:32 PM | $83.98 | Up $0.03 | $83.98 | $83.96 | 200 |
| 03:32 PM | $83.98 | Up $0.00 | $83.98 | $83.96 | 0 |
| 03:30 PM | $83.95 | Up $0.04 | $83.95 | $83.91 | 200 |
| 03:30 PM | $83.95 | Up $0.00 | $83.95 | $83.91 | 0 |
| 03:29 PM | $83.91 | Up $0.00 | $83.91 | $83.91 | 100 |
| 03:28 PM | $83.91 | Up $0.05 | $83.91 | $83.91 | 300 |
| 03:27 PM | $83.86 | Up $0.01 | $83.86 | $83.85 | 400 |
| 03:25 PM | $83.85 | Up $0.04 | $83.85 | $83.85 | 100 |
| 03:25 PM | $83.85 | Up $0.00 | $83.85 | $83.85 | 0 |
| 03:20 PM | $83.81 | Up $0.01 | $83.81 | $83.81 | 100 |
| 03:20 PM | $83.81 | Up $0.00 | $83.81 | $83.81 | 0 |
| 03:20 PM | $83.81 | Up $0.00 | $83.81 | $83.81 | 0 |
| 03:20 PM | $83.81 | Up $0.00 | $83.81 | $83.81 | 0 |
| 03:20 PM | $83.81 | Up $0.00 | $83.81 | $83.81 | 0 |
| 03:19 PM | $83.80 | Down $ -0.08 | $83.84 | $83.80 | 1,400 |
| 03:18 PM | $83.88 | Down $ -0.01 | $83.88 | $83.88 | 100 |
| 03:17 PM | $83.89 | Up $0.01 | $83.89 | $83.89 | 100 |
| 03:16 PM | $83.88 | Up $0.06 | $83.88 | $83.84 | 200 |
| 03:15 PM | $83.82 | Up $0.09 | $83.82 | $83.77 | 500 |
| 03:12 PM | $83.73 | Up $0.06 | $83.73 | $83.73 | 100 |
| 03:12 PM | $83.73 | Up $0.00 | $83.73 | $83.73 | 0 |
| 03:12 PM | $83.73 | Up $0.00 | $83.73 | $83.73 | 0 |
| 03:10 PM | $83.67 | Down $ -0.12 | $83.79 | $83.60 | 6,100 |
| 03:10 PM | $83.67 | Up $0.00 | $83.79 | $83.60 | 0 |
| 03:09 PM | $83.79 | Up $0.10 | $83.79 | $83.73 | 400 |
| 03:08 PM | $83.69 | Up $0.08 | $83.69 | $83.68 | 200 |
| 03:07 PM | $83.61 | Up $0.23 | $83.61 | $83.46 | 800 |
| 03:03 PM | $83.38 | Down $ -0.07 | $83.45 | $83.38 | 900 |
| 03:03 PM | $83.38 | Up $0.00 | $83.45 | $83.38 | 0 |
| 03:03 PM | $83.38 | Up $0.00 | $83.45 | $83.38 | 0 |
| 03:03 PM | $83.38 | Up $0.00 | $83.45 | $83.38 | 0 |
| 03:02 PM | $83.45 | Up $0.03 | $83.45 | $83.45 | 300 |
| 02:58 PM | $83.42 | Up $0.04 | $83.42 | $83.42 | 100 |
| 02:58 PM | $83.42 | Up $0.00 | $83.42 | $83.42 | 0 |
| 02:58 PM | $83.42 | Up $0.00 | $83.42 | $83.42 | 0 |
| 02:58 PM | $83.42 | Up $0.00 | $83.42 | $83.42 | 0 |
| 02:56 PM | $83.38 | Up $0.02 | $83.38 | $83.38 | 100 |
| 02:56 PM | $83.38 | Up $0.00 | $83.38 | $83.38 | 0 |
| 02:55 PM | $83.36 | Down $ -0.17 | $83.51 | $83.36 | 1,000 |
| 02:54 PM | $83.53 | Up $0.00 | $83.53 | $83.53 | 100 |
| 02:53 PM | $83.53 | Up $0.02 | $83.53 | $83.53 | 200 |
| 02:49 PM | $83.51 | Down $ -0.05 | $83.51 | $83.51 | 100 |
| 02:49 PM | $83.51 | Up $0.00 | $83.51 | $83.51 | 0 |
| 02:49 PM | $83.51 | Up $0.00 | $83.51 | $83.51 | 0 |
| 02:49 PM | $83.51 | Up $0.00 | $83.51 | $83.51 | 0 |
| 02:47 PM | $83.56 | Up $0.04 | $83.56 | $83.56 | 100 |
| 02:47 PM | $83.56 | Up $0.00 | $83.56 | $83.56 | 0 |
| 02:40 PM | $83.52 | Down $ -0.05 | $83.52 | $83.52 | 200 |
| 02:40 PM | $83.52 | Up $0.00 | $83.52 | $83.52 | 0 |
| 02:40 PM | $83.52 | Up $0.00 | $83.52 | $83.52 | 0 |
| 02:40 PM | $83.52 | Up $0.00 | $83.52 | $83.52 | 0 |
| 02:40 PM | $83.52 | Up $0.00 | $83.52 | $83.52 | 0 |
| 02:40 PM | $83.52 | Up $0.00 | $83.52 | $83.52 | 0 |
| 02:40 PM | $83.52 | Up $0.00 | $83.52 | $83.52 | 0 |
| 02:38 PM | $83.57 | Down $ -0.06 | $83.63 | $83.57 | 1,000 |
| 02:38 PM | $83.57 | Up $0.00 | $83.63 | $83.57 | 0 |
| 02:36 PM | $83.63 | Up $0.05 | $83.63 | $83.63 | 100 |
| 02:36 PM | $83.63 | Up $0.00 | $83.63 | $83.63 | 0 |
| 02:34 PM | $83.58 | Down $ -0.04 | $83.61 | $83.58 | 600 |
| 02:34 PM | $83.58 | Up $0.00 | $83.61 | $83.58 | 0 |
| 02:30 PM | $83.62 | Down $ -0.02 | $83.62 | $83.62 | 100 |
| 02:30 PM | $83.62 | Up $0.00 | $83.62 | $83.62 | 0 |
| 02:30 PM | $83.62 | Up $0.00 | $83.62 | $83.62 | 0 |
| 02:30 PM | $83.62 | Up $0.00 | $83.62 | $83.62 | 0 |
| 02:29 PM | $83.64 | Up $0.00 | $83.64 | $83.63 | 500 |
| 02:25 PM | $83.64 | Down $ -0.03 | $83.64 | $83.64 | 100 |
| 02:25 PM | $83.64 | Up $0.00 | $83.64 | $83.64 | 0 |
| 02:25 PM | $83.64 | Up $0.00 | $83.64 | $83.64 | 0 |
| 02:25 PM | $83.64 | Up $0.00 | $83.64 | $83.64 | 0 |
| 02:23 PM | $83.67 | Up $0.02 | $83.67 | $83.59 | 500 |
| 02:23 PM | $83.67 | Up $0.00 | $83.67 | $83.59 | 0 |
| 02:21 PM | $83.65 | Up $0.06 | $83.65 | $83.65 | 100 |
| 02:21 PM | $83.65 | Up $0.00 | $83.65 | $83.65 | 0 |
| 02:20 PM | $83.59 | Down $ -0.01 | $83.67 | $83.59 | 600 |
| 02:19 PM | $83.60 | Up $0.03 | $83.60 | $83.58 | 800 |
| 02:18 PM | $83.57 | Up $0.04 | $83.57 | $83.57 | 100 |
| 02:15 PM | $83.53 | Down $ -0.08 | $83.58 | $83.53 | 200 |
| 02:15 PM | $83.53 | Up $0.00 | $83.58 | $83.53 | 0 |
| 02:15 PM | $83.53 | Up $0.00 | $83.58 | $83.53 | 0 |
| 02:14 PM | $83.61 | Down $ -0.05 | $83.61 | $83.61 | 200 |
| 02:13 PM | $83.66 | Down $ -0.02 | $83.66 | $83.64 | 700 |
| 02:10 PM | $83.68 | Up $0.03 | $83.68 | $83.68 | 100 |
| 02:10 PM | $83.68 | Up $0.00 | $83.68 | $83.68 | 0 |
| 02:10 PM | $83.68 | Up $0.00 | $83.68 | $83.68 | 0 |
| 02:07 PM | $83.65 | Down $ -0.01 | $83.65 | $83.65 | 200 |
| 02:07 PM | $83.65 | Up $0.00 | $83.65 | $83.65 | 0 |
| 02:07 PM | $83.65 | Up $0.00 | $83.65 | $83.65 | 0 |
| 02:05 PM | $83.66 | Down $ -0.04 | $83.66 | $83.66 | 100 |
| 02:05 PM | $83.66 | Up $0.00 | $83.66 | $83.66 | 0 |
| 01:54 PM | $83.70 | Up $0.09 | $83.70 | $83.70 | 100 |
| 01:54 PM | $83.70 | Up $0.00 | $83.70 | $83.70 | 0 |
| 01:54 PM | $83.70 | Up $0.00 | $83.70 | $83.70 | 0 |
| 01:54 PM | $83.70 | Up $0.00 | $83.70 | $83.70 | 0 |
| 01:54 PM | $83.70 | Up $0.00 | $83.70 | $83.70 | 0 |
| 01:54 PM | $83.70 | Up $0.00 | $83.70 | $83.70 | 0 |
| 01:54 PM | $83.70 | Up $0.00 | $83.70 | $83.70 | 0 |
| 01:54 PM | $83.70 | Up $0.00 | $83.70 | $83.70 | 0 |
| 01:54 PM | $83.70 | Up $0.00 | $83.70 | $83.70 | 0 |
| 01:54 PM | $83.70 | Up $0.00 | $83.70 | $83.70 | 0 |
| 01:54 PM | $83.70 | Up $0.00 | $83.70 | $83.70 | 0 |
| 01:51 PM | $83.61 | Down $ -0.04 | $83.65 | $83.61 | 500 |
| 01:51 PM | $83.61 | Up $0.00 | $83.65 | $83.61 | 0 |
| 01:51 PM | $83.61 | Up $0.00 | $83.65 | $83.61 | 0 |
| 01:48 PM | $83.65 | Down $ -0.01 | $83.65 | $83.65 | 200 |
| 01:48 PM | $83.65 | Up $0.00 | $83.65 | $83.65 | 0 |
| 01:48 PM | $83.65 | Up $0.00 | $83.65 | $83.65 | 0 |
| 01:47 PM | $83.66 | Up $0.14 | $83.70 | $83.59 | 700 |
| 01:42 PM | $83.52 | Down $ -0.09 | $83.63 | $83.52 | 1,300 |
| 01:42 PM | $83.52 | Up $0.00 | $83.63 | $83.52 | 0 |
| 01:42 PM | $83.52 | Up $0.00 | $83.63 | $83.52 | 0 |
| 01:42 PM | $83.52 | Up $0.00 | $83.63 | $83.52 | 0 |
| 01:42 PM | $83.52 | Up $0.00 | $83.63 | $83.52 | 0 |
| 01:41 PM | $83.61 | Up $0.00 | $83.61 | $83.61 | 100 |
| 01:40 PM | $83.61 | Up $0.04 | $83.61 | $83.57 | 200 |
| 01:38 PM | $83.57 | Up $0.05 | $83.57 | $83.57 | 100 |
| 01:38 PM | $83.57 | Up $0.00 | $83.57 | $83.57 | 0 |
| 01:37 PM | $83.52 | Up $0.09 | $83.56 | $83.51 | 2,600 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 100 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:12 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:04 PM | $83.43 | Down $ -0.06 | $83.43 | $83.43 | 100 |
| 01:04 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:04 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:04 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:04 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:04 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:04 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 01:04 PM | $83.43 | Up $0.00 | $83.43 | $83.43 | 0 |
| 12:31 PM | $83.49 | Up $0.02 | $83.49 | $83.49 | 100 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:31 PM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 12:29 PM | $83.47 | Up $0.20 | $83.47 | $83.31 | 1,000 |
| 12:29 PM | $83.47 | Up $0.00 | $83.47 | $83.31 | 0 |
| 12:22 PM | $83.27 | Down $ -0.03 | $83.29 | $83.27 | 1,500 |
| 12:22 PM | $83.27 | Up $0.00 | $83.29 | $83.27 | 0 |
| 12:22 PM | $83.27 | Up $0.00 | $83.29 | $83.27 | 0 |
| 12:22 PM | $83.27 | Up $0.00 | $83.29 | $83.27 | 0 |
| 12:22 PM | $83.27 | Up $0.00 | $83.29 | $83.27 | 0 |
| 12:22 PM | $83.27 | Up $0.00 | $83.29 | $83.27 | 0 |
| 12:22 PM | $83.27 | Up $0.00 | $83.29 | $83.27 | 0 |
| 11:59 AM | $83.30 | Down $ -0.05 | $83.33 | $83.30 | 600 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:59 AM | $83.30 | Up $0.00 | $83.33 | $83.30 | 0 |
| 11:58 AM | $83.35 | Up $0.02 | $83.35 | $83.35 | 100 |
| 11:57 AM | $83.33 | Up $0.01 | $83.33 | $83.33 | 100 |
| 11:56 AM | $83.32 | Up $0.01 | $83.32 | $83.32 | 100 |
| 11:55 AM | $83.31 | Up $0.03 | $83.31 | $83.31 | 300 |
| 11:48 AM | $83.28 | Up $0.02 | $83.28 | $83.28 | 200 |
| 11:48 AM | $83.28 | Up $0.00 | $83.28 | $83.28 | 0 |
| 11:48 AM | $83.28 | Up $0.00 | $83.28 | $83.28 | 0 |
| 11:48 AM | $83.28 | Up $0.00 | $83.28 | $83.28 | 0 |
| 11:48 AM | $83.28 | Up $0.00 | $83.28 | $83.28 | 0 |
| 11:48 AM | $83.28 | Up $0.00 | $83.28 | $83.28 | 0 |
| 11:48 AM | $83.28 | Up $0.00 | $83.28 | $83.28 | 0 |
| 11:46 AM | $83.26 | Down $ -0.05 | $83.26 | $83.26 | 100 |
| 11:46 AM | $83.26 | Up $0.00 | $83.26 | $83.26 | 0 |
| 11:45 AM | $83.31 | Down $ -0.05 | $83.37 | $83.31 | 1,000 |
| 11:44 AM | $83.36 | Up $0.21 | $83.36 | $83.21 | 1,600 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 100 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:30 AM | $83.15 | Up $0.00 | $83.15 | $83.15 | 0 |
| 11:29 AM | $83.15 | Down $ -0.06 | $83.15 | $83.15 | 100 |
| 11:28 AM | $83.21 | Up $0.04 | $83.21 | $83.21 | 100 |
| 11:26 AM | $83.17 | Down $ -0.06 | $83.18 | $83.16 | 600 |
| 11:26 AM | $83.17 | Up $0.00 | $83.18 | $83.16 | 0 |
| 11:21 AM | $83.23 | Down $ -0.07 | $83.39 | $83.23 | 2,300 |
| 11:21 AM | $83.23 | Up $0.00 | $83.39 | $83.23 | 0 |
| 11:21 AM | $83.23 | Up $0.00 | $83.39 | $83.23 | 0 |
| 11:21 AM | $83.23 | Up $0.00 | $83.39 | $83.23 | 0 |
| 11:21 AM | $83.23 | Up $0.00 | $83.39 | $83.23 | 0 |
| 11:10 AM | $83.30 | Up $0.12 | $83.30 | $83.18 | 1,400 |
| 11:10 AM | $83.30 | Up $0.00 | $83.30 | $83.18 | 0 |
| 11:10 AM | $83.30 | Up $0.00 | $83.30 | $83.18 | 0 |
| 11:10 AM | $83.30 | Up $0.00 | $83.30 | $83.18 | 0 |
| 11:10 AM | $83.30 | Up $0.00 | $83.30 | $83.18 | 0 |
| 11:10 AM | $83.30 | Up $0.00 | $83.30 | $83.18 | 0 |
| 11:10 AM | $83.30 | Up $0.00 | $83.30 | $83.18 | 0 |
| 11:10 AM | $83.30 | Up $0.00 | $83.30 | $83.18 | 0 |
| 11:10 AM | $83.30 | Up $0.00 | $83.30 | $83.18 | 0 |
| 11:10 AM | $83.30 | Up $0.00 | $83.30 | $83.18 | 0 |
| 11:10 AM | $83.30 | Up $0.00 | $83.30 | $83.18 | 0 |
| 10:59 AM | $83.18 | Down $ -0.07 | $83.23 | $83.18 | 600 |
| 10:59 AM | $83.18 | Up $0.00 | $83.23 | $83.18 | 0 |
| 10:59 AM | $83.18 | Up $0.00 | $83.23 | $83.18 | 0 |
| 10:59 AM | $83.18 | Up $0.00 | $83.23 | $83.18 | 0 |
| 10:59 AM | $83.18 | Up $0.00 | $83.23 | $83.18 | 0 |
| 10:59 AM | $83.18 | Up $0.00 | $83.23 | $83.18 | 0 |
| 10:59 AM | $83.18 | Up $0.00 | $83.23 | $83.18 | 0 |
| 10:59 AM | $83.18 | Up $0.00 | $83.23 | $83.18 | 0 |
| 10:59 AM | $83.18 | Up $0.00 | $83.23 | $83.18 | 0 |
| 10:59 AM | $83.18 | Up $0.00 | $83.23 | $83.18 | 0 |
| 10:59 AM | $83.18 | Up $0.00 | $83.23 | $83.18 | 0 |
| 10:45 AM | $83.25 | Down $ -0.03 | $83.26 | $83.25 | 200 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:45 AM | $83.25 | Up $0.00 | $83.26 | $83.25 | 0 |
| 10:41 AM | $83.28 | Down $ -0.05 | $83.28 | $83.28 | 100 |
| 10:41 AM | $83.28 | Up $0.00 | $83.28 | $83.28 | 0 |
| 10:41 AM | $83.28 | Up $0.00 | $83.28 | $83.28 | 0 |
| 10:41 AM | $83.28 | Up $0.00 | $83.28 | $83.28 | 0 |
| 10:38 AM | $83.33 | Up $0.00 | $83.37 | $83.31 | 400 |
| 10:38 AM | $83.33 | Up $0.00 | $83.37 | $83.31 | 0 |
| 10:38 AM | $83.33 | Up $0.00 | $83.37 | $83.31 | 0 |
| 10:37 AM | $83.33 | Down $ -0.05 | $83.34 | $83.33 | 600 |
| 10:35 AM | $83.38 | Up $0.00 | $83.43 | $83.38 | 200 |
| 10:35 AM | $83.38 | Up $0.00 | $83.43 | $83.38 | 0 |
| 10:34 AM | $83.38 | Up $0.05 | $83.38 | $83.38 | 100 |
| 10:33 AM | $83.33 | Up $0.12 | $83.33 | $83.26 | 800 |
| 10:32 AM | $83.21 | Up $0.05 | $83.21 | $83.21 | 100 |
| 10:30 AM | $83.16 | Up $0.04 | $83.16 | $83.16 | 100 |
| 10:30 AM | $83.16 | Up $0.00 | $83.16 | $83.16 | 0 |
| 10:29 AM | $83.12 | Up $0.07 | $83.12 | $83.12 | 100 |
| 10:28 AM | $83.05 | Up $0.04 | $83.10 | $83.00 | 1,100 |
| 10:27 AM | $83.01 | Down $ -0.02 | $83.01 | $83.01 | 100 |
| 10:26 AM | $83.03 | Down $ -0.15 | $83.13 | $83.03 | 300 |
| 10:25 AM | $83.18 | Down $ -0.05 | $83.18 | $83.18 | 100 |
| 10:22 AM | $83.23 | Down $ -0.05 | $83.30 | $83.23 | 300 |
| 10:22 AM | $83.23 | Up $0.00 | $83.30 | $83.23 | 0 |
| 10:22 AM | $83.23 | Up $0.00 | $83.30 | $83.23 | 0 |
| 10:20 AM | $83.28 | Down $ -0.06 | $83.29 | $83.28 | 200 |
| 10:20 AM | $83.28 | Up $0.00 | $83.29 | $83.28 | 0 |
| 10:17 AM | $83.34 | Up $0.14 | $83.34 | $83.28 | 300 |
| 10:17 AM | $83.34 | Up $0.00 | $83.34 | $83.28 | 0 |
| 10:17 AM | $83.34 | Up $0.00 | $83.34 | $83.28 | 0 |
| 10:16 AM | $83.20 | Down $ -0.08 | $83.26 | $83.20 | 700 |
| 10:14 AM | $83.28 | Up $0.05 | $83.28 | $83.28 | 100 |
| 10:14 AM | $83.28 | Up $0.00 | $83.28 | $83.28 | 0 |
| 10:13 AM | $83.23 | Up $0.04 | $83.23 | $83.23 | 100 |
| 10:11 AM | $83.19 | Up $0.05 | $83.19 | $83.14 | 1,000 |
| 10:11 AM | $83.19 | Up $0.00 | $83.19 | $83.14 | 0 |
| 10:07 AM | $83.14 | Down $ -0.05 | $83.14 | $83.14 | 100 |
| 10:07 AM | $83.14 | Up $0.00 | $83.14 | $83.14 | 0 |
| 10:07 AM | $83.14 | Up $0.00 | $83.14 | $83.14 | 0 |
| 10:07 AM | $83.14 | Up $0.00 | $83.14 | $83.14 | 0 |
| 10:06 AM | $83.19 | Down $ -0.06 | $83.20 | $83.19 | 400 |
| 10:04 AM | $83.25 | Up $0.15 | $83.25 | $83.15 | 300 |
| 10:04 AM | $83.25 | Up $0.00 | $83.25 | $83.15 | 0 |
| 10:03 AM | $83.10 | Up $0.11 | $83.10 | $83.04 | 2,100 |
| 10:02 AM | $82.99 | Down $ -0.04 | $82.99 | $82.98 | 300 |
| 10:00 AM | $83.03 | Down $ -0.23 | $83.22 | $83.03 | 1,200 |
| 10:00 AM | $83.03 | Up $0.00 | $83.22 | $83.03 | 0 |
| 09:59 AM | $83.26 | Up $0.06 | $83.26 | $83.25 | 700 |
| 09:58 AM | $83.20 | Up $0.06 | $83.20 | $83.19 | 700 |
| 09:56 AM | $83.14 | Up $0.03 | $83.19 | $83.14 | 1,500 |
| 09:56 AM | $83.14 | Up $0.00 | $83.19 | $83.14 | 0 |
| 09:54 AM | $83.11 | Down $ -0.05 | $83.21 | $83.11 | 500 |
| 09:54 AM | $83.11 | Up $0.00 | $83.21 | $83.11 | 0 |
| 09:53 AM | $83.16 | Up $0.23 | $83.16 | $82.96 | 1,600 |
| 09:46 AM | $82.93 | Down $ -0.16 | $82.93 | $82.93 | 100 |
| 09:46 AM | $82.93 | Up $0.00 | $82.93 | $82.93 | 0 |
| 09:46 AM | $82.93 | Up $0.00 | $82.93 | $82.93 | 0 |
| 09:46 AM | $82.93 | Up $0.00 | $82.93 | $82.93 | 0 |
| 09:46 AM | $82.93 | Up $0.00 | $82.93 | $82.93 | 0 |
| 09:46 AM | $82.93 | Up $0.00 | $82.93 | $82.93 | 0 |
| 09:46 AM | $82.93 | Up $0.00 | $82.93 | $82.93 | 0 |
| 09:45 AM | $83.08 | Up $0.12 | $83.22 | $82.95 | 1,300 |
| 09:39 AM | $82.96 | Down $ -0.39 | $83.16 | $82.95 | 900 |
| 09:39 AM | $82.96 | Up $0.00 | $83.16 | $82.95 | 0 |
| 09:39 AM | $82.96 | Up $0.00 | $83.16 | $82.95 | 0 |
| 09:39 AM | $82.96 | Up $0.00 | $83.16 | $82.95 | 0 |
| 09:39 AM | $82.96 | Up $0.00 | $83.16 | $82.95 | 0 |
| 09:39 AM | $82.96 | Up $0.00 | $83.16 | $82.95 | 0 |
| 09:30 AM | $83.35 | Down $ -0.02 | $83.35 | $83.35 | 1,100 |
| 09:30 AM | $83.35 | Up $0.00 | $83.35 | $83.35 | 0 |
| 09:30 AM | $83.35 | Up $0.00 | $83.35 | $83.35 | 0 |
| 09:30 AM | $83.35 | Up $0.00 | $83.35 | $83.35 | 0 |
| 09:30 AM | $83.35 | Up $0.00 | $83.35 | $83.35 | 0 |
| 09:30 AM | $83.35 | Up $0.00 | $83.35 | $83.35 | 0 |
| 09:30 AM | $83.35 | Up $0.00 | $83.35 | $83.35 | 0 |
| 09:30 AM | $83.35 | Up $0.00 | $83.35 | $83.35 | 0 |
| 09:30 AM | $83.35 | Up $0.00 | $83.35 | $83.35 | 0 |
| Previous close | $83.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $84.42 | $83.29 | $84.42 | $83.27 | 80,400 |
| 23/04/2026 | $83.37 | $83.15 | $83.82 | $83.07 | 89,000 |
| 22/04/2026 | $82.90 | $82.44 | $83.25 | $82.26 | 79,200 |
| 21/04/2026 | $82.90 | $82.90 | $83.30 | $82.67 | 106,200 |
| 20/04/2026 | $83.31 | $83.23 | $83.56 | $82.91 | 55,000 |
| 17/04/2026 | $83.71 | $83.58 | $83.81 | $83.13 | 99,200 |
| 16/04/2026 | $82.86 | $83.13 | $83.20 | $82.44 | 62,100 |
| 15/04/2026 | $84.04 | $84.14 | $85.09 | $83.97 | 89,900 |
| 14/04/2026 | $85.49 | $84.24 | $85.53 | $83.54 | 128,400 |
| 13/04/2026 | $85.82 | $84.88 | $86.04 | $84.87 | 66,700 |
| 10/04/2026 | $85.89 | $86.44 | $86.45 | $85.69 | 79,300 |
| 09/04/2026 | $87.14 | $86.52 | $87.70 | $86.40 | 75,500 |
| 08/04/2026 | $85.89 | $86.95 | $87.07 | $85.20 | 84,500 |
| 07/04/2026 | $88.07 | $88.62 | $89.26 | $87.51 | 60,800 |
| 06/04/2026 | $90.70 | $91.09 | $91.09 | $90.23 | 49,300 |
| 02/04/2026 | $93.20 | $93.12 | $93.88 | $92.73 | 52,100 |
| 01/04/2026 | $94.50 | $94.69 | $95.30 | $94.35 | 64,500 |
| 31/03/2026 | $93.34 | $93.01 | $94.00 | $92.61 | 89,300 |
| 30/03/2026 | $93.50 | $94.47 | $94.54 | $93.09 | 49,000 |
| 27/03/2026 | $94.13 | $93.92 | $94.51 | $93.23 | 116,700 |
| 26/03/2026 | $93.67 | $94.58 | $94.74 | $93.29 | 49,300 |
| 25/03/2026 | $93.85 | $93.78 | $94.39 | $93.40 | 79,700 |
| 24/03/2026 | $93.41 | $94.77 | $94.87 | $93.25 | 97,800 |
| 23/03/2026 | $92.43 | $92.39 | $92.95 | $91.79 | 42,400 |
| 20/03/2026 | $88.63 | $88.65 | $89.04 | $87.96 | 186,500 |
| 19/03/2026 | $90.11 | $91.13 | $91.49 | $90.01 | 87,100 |
| 18/03/2026 | $94.16 | $94.51 | $94.69 | $93.55 | 78,000 |
| 17/03/2026 | $95.07 | $95.95 | $96.06 | $94.78 | 78,400 |
| 16/03/2026 | $96.53 | $97.61 | $97.90 | $96.53 | 127,600 |
| 13/03/2026 | $96.99 | $96.44 | $97.08 | $96.44 | 50,100 |
Graphs are not available, please refer to the detailed table