Find a quote
STELLA JONES INC
87.22 Down -1.32 (-1.51 %)
Delayed : 2026/01/13 16:02:52
- Previous close $88.54
- Opening $88.54
- Today High $88.54
- Today Low $87.11
- Price Bid $87.17
- Price Ask $87.17
- 52 Weeks High $89.61
- 52 Weeks Low $62.26
- Size Bid 20
- Size Ask 1
- Volume 101,945
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $87.22 | Up $0.00 | $87.22 | $87.22 | 19,800 |
| 03:59 PM | $87.22 | Up $0.06 | $87.24 | $87.14 | 2,600 |
| 03:58 PM | $87.15 | Down $ -0.08 | $87.24 | $87.15 | 1,400 |
| 03:57 PM | $87.24 | Down $ -0.02 | $87.24 | $87.24 | 100 |
| 03:56 PM | $87.25 | Up $0.12 | $87.25 | $87.12 | 1,900 |
| 03:55 PM | $87.13 | Down $ -0.05 | $87.19 | $87.11 | 2,300 |
| 03:54 PM | $87.18 | Up $0.05 | $87.18 | $87.18 | 100 |
| 03:53 PM | $87.13 | Down $ -0.07 | $87.13 | $87.13 | 300 |
| 03:52 PM | $87.20 | Down $ -0.16 | $87.35 | $87.20 | 1,600 |
| 03:51 PM | $87.36 | Up $0.04 | $87.36 | $87.36 | 200 |
| 03:50 PM | $87.32 | Down $ -0.07 | $87.44 | $87.32 | 1,100 |
| 03:49 PM | $87.39 | Up $0.09 | $87.39 | $87.27 | 1,900 |
| 03:47 PM | $87.30 | Up $0.01 | $87.30 | $87.30 | 300 |
| 03:47 PM | $87.30 | Up $0.00 | $87.30 | $87.30 | 0 |
| 03:46 PM | $87.29 | Down $ -0.08 | $87.33 | $87.29 | 600 |
| 03:45 PM | $87.37 | Down $ -0.06 | $87.40 | $87.37 | 700 |
| 03:44 PM | $87.43 | Up $0.02 | $87.43 | $87.43 | 100 |
| 03:43 PM | $87.41 | Down $ -0.07 | $87.41 | $87.41 | 200 |
| 03:42 PM | $87.48 | Up $0.04 | $87.48 | $87.48 | 100 |
| 03:41 PM | $87.44 | Down $ -0.05 | $87.44 | $87.44 | 100 |
| 03:40 PM | $87.49 | Up $0.06 | $87.49 | $87.47 | 400 |
| 03:38 PM | $87.43 | Up $0.06 | $87.43 | $87.40 | 600 |
| 03:38 PM | $87.43 | Up $0.00 | $87.43 | $87.40 | 0 |
| 03:37 PM | $87.37 | Down $ -0.06 | $87.40 | $87.37 | 300 |
| 03:36 PM | $87.43 | Down $ -0.01 | $87.45 | $87.42 | 400 |
| 03:35 PM | $87.44 | Down $ -0.08 | $87.52 | $87.44 | 1,300 |
| 03:34 PM | $87.52 | Down $ -0.01 | $87.53 | $87.52 | 300 |
| 03:33 PM | $87.53 | Up $0.03 | $87.54 | $87.53 | 200 |
| 03:31 PM | $87.50 | Down $ -0.08 | $87.55 | $87.50 | 300 |
| 03:31 PM | $87.50 | Up $0.00 | $87.55 | $87.50 | 0 |
| 03:30 PM | $87.58 | Up $0.13 | $87.89 | $87.47 | 1,600 |
| 03:27 PM | $87.45 | Up $0.03 | $87.45 | $87.45 | 100 |
| 03:27 PM | $87.45 | Up $0.00 | $87.45 | $87.45 | 0 |
| 03:27 PM | $87.45 | Up $0.00 | $87.45 | $87.45 | 0 |
| 03:26 PM | $87.42 | Up $0.12 | $87.47 | $87.31 | 1,600 |
| 03:25 PM | $87.30 | Down $ -0.05 | $87.30 | $87.30 | 100 |
| 03:23 PM | $87.35 | Down $ -0.04 | $87.35 | $87.35 | 100 |
| 03:23 PM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 03:22 PM | $87.39 | Down $ -0.14 | $87.48 | $87.39 | 600 |
| 03:19 PM | $87.53 | Up $0.01 | $87.53 | $87.51 | 200 |
| 03:19 PM | $87.53 | Up $0.00 | $87.53 | $87.51 | 0 |
| 03:19 PM | $87.53 | Up $0.00 | $87.53 | $87.51 | 0 |
| 03:18 PM | $87.52 | Up $0.02 | $87.52 | $87.52 | 100 |
| 03:17 PM | $87.50 | Down $ -0.14 | $87.56 | $87.50 | 200 |
| 03:15 PM | $87.64 | Down $ -0.01 | $87.64 | $87.64 | 300 |
| 03:15 PM | $87.64 | Up $0.00 | $87.64 | $87.64 | 0 |
| 03:13 PM | $87.65 | Down $ -0.10 | $87.69 | $87.65 | 200 |
| 03:13 PM | $87.65 | Up $0.00 | $87.69 | $87.65 | 0 |
| 03:09 PM | $87.75 | Down $ -0.09 | $87.81 | $87.75 | 700 |
| 03:09 PM | $87.75 | Up $0.00 | $87.81 | $87.75 | 0 |
| 03:09 PM | $87.75 | Up $0.00 | $87.81 | $87.75 | 0 |
| 03:09 PM | $87.75 | Up $0.00 | $87.81 | $87.75 | 0 |
| 03:03 PM | $87.84 | Down $ -0.03 | $87.84 | $87.84 | 100 |
| 03:03 PM | $87.84 | Up $0.00 | $87.84 | $87.84 | 0 |
| 03:03 PM | $87.84 | Up $0.00 | $87.84 | $87.84 | 0 |
| 03:03 PM | $87.84 | Up $0.00 | $87.84 | $87.84 | 0 |
| 03:03 PM | $87.84 | Up $0.00 | $87.84 | $87.84 | 0 |
| 03:03 PM | $87.84 | Up $0.00 | $87.84 | $87.84 | 0 |
| 03:02 PM | $87.87 | Up $0.02 | $87.87 | $87.87 | 100 |
| 03:00 PM | $87.85 | Down $ -0.10 | $87.91 | $87.85 | 1,200 |
| 03:00 PM | $87.85 | Up $0.00 | $87.91 | $87.85 | 0 |
| 02:57 PM | $87.95 | Up $0.02 | $87.95 | $87.95 | 300 |
| 02:57 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:57 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:56 PM | $87.93 | Up $0.01 | $87.94 | $87.93 | 400 |
| 02:52 PM | $87.92 | Up $0.03 | $87.92 | $87.92 | 100 |
| 02:52 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:52 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:52 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:50 PM | $87.89 | Down $ -0.05 | $87.89 | $87.88 | 200 |
| 02:50 PM | $87.89 | Up $0.00 | $87.89 | $87.88 | 0 |
| 02:44 PM | $87.94 | Up $0.03 | $87.94 | $87.94 | 100 |
| 02:44 PM | $87.94 | Up $0.00 | $87.94 | $87.94 | 0 |
| 02:44 PM | $87.94 | Up $0.00 | $87.94 | $87.94 | 0 |
| 02:44 PM | $87.94 | Up $0.00 | $87.94 | $87.94 | 0 |
| 02:44 PM | $87.94 | Up $0.00 | $87.94 | $87.94 | 0 |
| 02:44 PM | $87.94 | Up $0.00 | $87.94 | $87.94 | 0 |
| 02:43 PM | $87.91 | Up $0.00 | $87.91 | $87.91 | 100 |
| 02:42 PM | $87.91 | Down $ -0.04 | $87.91 | $87.91 | 200 |
| 02:38 PM | $87.95 | Down $ -0.02 | $87.96 | $87.95 | 200 |
| 02:38 PM | $87.95 | Up $0.00 | $87.96 | $87.95 | 0 |
| 02:38 PM | $87.95 | Up $0.00 | $87.96 | $87.95 | 0 |
| 02:38 PM | $87.95 | Up $0.00 | $87.96 | $87.95 | 0 |
| 02:37 PM | $87.97 | Up $0.00 | $88.00 | $87.97 | 1,500 |
| 02:34 PM | $87.97 | Down $ -0.01 | $87.97 | $87.93 | 700 |
| 02:34 PM | $87.97 | Up $0.00 | $87.97 | $87.93 | 0 |
| 02:34 PM | $87.97 | Up $0.00 | $87.97 | $87.93 | 0 |
| 02:33 PM | $87.98 | Up $0.00 | $87.99 | $87.98 | 300 |
| 02:31 PM | $87.98 | Down $ -0.01 | $87.98 | $87.98 | 100 |
| 02:31 PM | $87.98 | Up $0.00 | $87.98 | $87.98 | 0 |
| 02:28 PM | $87.99 | Up $0.03 | $87.99 | $87.99 | 200 |
| 02:28 PM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 02:28 PM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 02:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 100 |
| 02:26 PM | $87.96 | Down $ -0.01 | $88.04 | $87.96 | 600 |
| 02:23 PM | $87.97 | Down $ -0.09 | $88.00 | $87.97 | 200 |
| 02:23 PM | $87.97 | Up $0.00 | $88.00 | $87.97 | 0 |
| 02:23 PM | $87.97 | Up $0.00 | $88.00 | $87.97 | 0 |
| 02:16 PM | $88.06 | Down $ -0.08 | $88.09 | $88.06 | 300 |
| 02:16 PM | $88.06 | Up $0.00 | $88.09 | $88.06 | 0 |
| 02:16 PM | $88.06 | Up $0.00 | $88.09 | $88.06 | 0 |
| 02:16 PM | $88.06 | Up $0.00 | $88.09 | $88.06 | 0 |
| 02:16 PM | $88.06 | Up $0.00 | $88.09 | $88.06 | 0 |
| 02:16 PM | $88.06 | Up $0.00 | $88.09 | $88.06 | 0 |
| 02:16 PM | $88.06 | Up $0.00 | $88.09 | $88.06 | 0 |
| 02:15 PM | $88.14 | Down $ -0.05 | $88.20 | $88.14 | 1,600 |
| 02:13 PM | $88.19 | Down $0.00 | $88.19 | $88.19 | 100 |
| 02:13 PM | $88.19 | Up $0.00 | $88.19 | $88.19 | 0 |
| 02:04 PM | $88.20 | Up $0.01 | $88.20 | $88.20 | 200 |
| 02:04 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 02:04 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 02:04 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 02:04 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 02:04 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 02:04 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 02:04 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 02:04 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 02:03 PM | $88.18 | Down $ -0.02 | $88.20 | $88.18 | 300 |
| 02:00 PM | $88.20 | Up $0.01 | $88.21 | $88.20 | 200 |
| 02:00 PM | $88.20 | Up $0.00 | $88.21 | $88.20 | 0 |
| 02:00 PM | $88.20 | Up $0.00 | $88.21 | $88.20 | 0 |
| 01:59 PM | $88.19 | Down $ -0.02 | $88.32 | $88.19 | 900 |
| 01:47 PM | $88.21 | Up $0.01 | $88.21 | $88.21 | 100 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 01:45 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 200 |
| 01:45 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 01:44 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 100 |
| 01:43 PM | $88.20 | Up $0.13 | $88.20 | $88.19 | 300 |
| 01:41 PM | $88.07 | Up $0.24 | $88.07 | $87.89 | 800 |
| 01:41 PM | $88.07 | Up $0.00 | $88.07 | $87.89 | 0 |
| 01:31 PM | $87.83 | Up $0.05 | $87.83 | $87.82 | 300 |
| 01:31 PM | $87.83 | Up $0.00 | $87.83 | $87.82 | 0 |
| 01:31 PM | $87.83 | Up $0.00 | $87.83 | $87.82 | 0 |
| 01:31 PM | $87.83 | Up $0.00 | $87.83 | $87.82 | 0 |
| 01:31 PM | $87.83 | Up $0.00 | $87.83 | $87.82 | 0 |
| 01:31 PM | $87.83 | Up $0.00 | $87.83 | $87.82 | 0 |
| 01:31 PM | $87.83 | Up $0.00 | $87.83 | $87.82 | 0 |
| 01:31 PM | $87.83 | Up $0.00 | $87.83 | $87.82 | 0 |
| 01:31 PM | $87.83 | Up $0.00 | $87.83 | $87.82 | 0 |
| 01:31 PM | $87.83 | Up $0.00 | $87.83 | $87.82 | 0 |
| 01:29 PM | $87.78 | Down $ -0.09 | $87.83 | $87.78 | 300 |
| 01:29 PM | $87.78 | Up $0.00 | $87.83 | $87.78 | 0 |
| 01:26 PM | $87.87 | Up $0.00 | $87.87 | $87.87 | 100 |
| 01:26 PM | $87.87 | Up $0.00 | $87.87 | $87.87 | 0 |
| 01:26 PM | $87.87 | Up $0.00 | $87.87 | $87.87 | 0 |
| 01:25 PM | $87.87 | Down $ -0.05 | $87.88 | $87.87 | 900 |
| 01:21 PM | $87.93 | Up $0.00 | $87.93 | $87.93 | 100 |
| 01:21 PM | $87.93 | Up $0.00 | $87.93 | $87.93 | 0 |
| 01:21 PM | $87.93 | Up $0.00 | $87.93 | $87.93 | 0 |
| 01:21 PM | $87.93 | Up $0.00 | $87.93 | $87.93 | 0 |
| 01:16 PM | $87.92 | Up $0.03 | $87.92 | $87.91 | 600 |
| 01:16 PM | $87.92 | Up $0.00 | $87.92 | $87.91 | 0 |
| 01:16 PM | $87.92 | Up $0.00 | $87.92 | $87.91 | 0 |
| 01:16 PM | $87.92 | Up $0.00 | $87.92 | $87.91 | 0 |
| 01:16 PM | $87.92 | Up $0.00 | $87.92 | $87.91 | 0 |
| 12:58 PM | $87.89 | Down $ -0.06 | $87.99 | $87.89 | 600 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:58 PM | $87.89 | Up $0.00 | $87.99 | $87.89 | 0 |
| 12:46 PM | $87.95 | Down $ -0.05 | $87.98 | $87.95 | 300 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:46 PM | $87.95 | Up $0.00 | $87.98 | $87.95 | 0 |
| 12:45 PM | $88.00 | Down $ -0.05 | $88.02 | $88.00 | 600 |
| 12:44 PM | $88.05 | Up $0.03 | $88.05 | $88.05 | 100 |
| 12:43 PM | $88.02 | Down $ -0.01 | $88.05 | $88.02 | 300 |
| 12:41 PM | $88.03 | Up $0.01 | $88.03 | $88.01 | 300 |
| 12:41 PM | $88.03 | Up $0.00 | $88.03 | $88.01 | 0 |
| 12:40 PM | $88.02 | Up $0.11 | $88.02 | $87.96 | 700 |
| 12:34 PM | $87.91 | Up $0.02 | $87.92 | $87.91 | 300 |
| 12:34 PM | $87.91 | Up $0.00 | $87.92 | $87.91 | 0 |
| 12:34 PM | $87.91 | Up $0.00 | $87.92 | $87.91 | 0 |
| 12:34 PM | $87.91 | Up $0.00 | $87.92 | $87.91 | 0 |
| 12:34 PM | $87.91 | Up $0.00 | $87.92 | $87.91 | 0 |
| 12:34 PM | $87.91 | Up $0.00 | $87.92 | $87.91 | 0 |
| 12:33 PM | $87.89 | Down $ -0.03 | $87.92 | $87.89 | 300 |
| 12:31 PM | $87.92 | Up $0.00 | $87.97 | $87.92 | 300 |
| 12:31 PM | $87.92 | Up $0.00 | $87.97 | $87.92 | 0 |
| 12:30 PM | $87.92 | Up $0.02 | $87.95 | $87.92 | 400 |
| 12:25 PM | $87.90 | Up $0.00 | $87.90 | $87.86 | 1,100 |
| 12:25 PM | $87.90 | Up $0.00 | $87.90 | $87.86 | 0 |
| 12:25 PM | $87.90 | Up $0.00 | $87.90 | $87.86 | 0 |
| 12:25 PM | $87.90 | Up $0.00 | $87.90 | $87.86 | 0 |
| 12:25 PM | $87.90 | Up $0.00 | $87.90 | $87.86 | 0 |
| 12:24 PM | $87.90 | Up $0.15 | $87.90 | $87.90 | 100 |
| 12:19 PM | $87.75 | Up $0.05 | $87.76 | $87.70 | 500 |
| 12:19 PM | $87.75 | Up $0.00 | $87.76 | $87.70 | 0 |
| 12:19 PM | $87.75 | Up $0.00 | $87.76 | $87.70 | 0 |
| 12:19 PM | $87.75 | Up $0.00 | $87.76 | $87.70 | 0 |
| 12:19 PM | $87.75 | Up $0.00 | $87.76 | $87.70 | 0 |
| 12:18 PM | $87.70 | Up $0.09 | $87.70 | $87.63 | 600 |
| 12:16 PM | $87.61 | Up $0.09 | $87.61 | $87.56 | 300 |
| 12:16 PM | $87.61 | Up $0.00 | $87.61 | $87.56 | 0 |
| 12:05 PM | $87.52 | Up $0.02 | $87.52 | $87.52 | 100 |
| 12:05 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 12:05 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 12:05 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 12:05 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 12:05 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 12:05 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 12:05 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 12:05 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 12:05 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 12:05 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 12:04 PM | $87.50 | Up $0.08 | $87.50 | $87.50 | 100 |
| 12:03 PM | $87.42 | Down $ -0.05 | $87.42 | $87.37 | 800 |
| 11:56 AM | $87.47 | Up $0.02 | $87.47 | $87.46 | 300 |
| 11:56 AM | $87.47 | Up $0.00 | $87.47 | $87.46 | 0 |
| 11:56 AM | $87.47 | Up $0.00 | $87.47 | $87.46 | 0 |
| 11:56 AM | $87.47 | Up $0.00 | $87.47 | $87.46 | 0 |
| 11:56 AM | $87.47 | Up $0.00 | $87.47 | $87.46 | 0 |
| 11:56 AM | $87.47 | Up $0.00 | $87.47 | $87.46 | 0 |
| 11:56 AM | $87.47 | Up $0.00 | $87.47 | $87.46 | 0 |
| 11:49 AM | $87.45 | Up $0.03 | $87.45 | $87.45 | 100 |
| 11:49 AM | $87.45 | Up $0.00 | $87.45 | $87.45 | 0 |
| 11:49 AM | $87.45 | Up $0.00 | $87.45 | $87.45 | 0 |
| 11:49 AM | $87.45 | Up $0.00 | $87.45 | $87.45 | 0 |
| 11:49 AM | $87.45 | Up $0.00 | $87.45 | $87.45 | 0 |
| 11:49 AM | $87.45 | Up $0.00 | $87.45 | $87.45 | 0 |
| 11:49 AM | $87.45 | Up $0.00 | $87.45 | $87.45 | 0 |
| 11:45 AM | $87.42 | Down $ -0.06 | $87.42 | $87.42 | 100 |
| 11:45 AM | $87.42 | Up $0.00 | $87.42 | $87.42 | 0 |
| 11:45 AM | $87.42 | Up $0.00 | $87.42 | $87.42 | 0 |
| 11:45 AM | $87.42 | Up $0.00 | $87.42 | $87.42 | 0 |
| 11:44 AM | $87.48 | Down $ -0.31 | $87.79 | $87.48 | 1,500 |
| 11:43 AM | $87.79 | Up $0.30 | $87.79 | $87.47 | 5,400 |
| 11:41 AM | $87.49 | Up $0.01 | $87.49 | $87.48 | 200 |
| 11:41 AM | $87.49 | Up $0.00 | $87.49 | $87.48 | 0 |
| 11:40 AM | $87.48 | Up $0.14 | $87.51 | $87.36 | 3,400 |
| 11:38 AM | $87.34 | Up $0.00 | $87.34 | $87.34 | 100 |
| 11:38 AM | $87.34 | Up $0.00 | $87.34 | $87.34 | 0 |
| 11:35 AM | $87.34 | Down $ -0.05 | $87.34 | $87.33 | 200 |
| 11:35 AM | $87.34 | Up $0.00 | $87.34 | $87.33 | 0 |
| 11:35 AM | $87.34 | Up $0.00 | $87.34 | $87.33 | 0 |
| 11:34 AM | $87.39 | Down $ -0.06 | $87.39 | $87.39 | 100 |
| 11:33 AM | $87.45 | Down $ -0.05 | $87.45 | $87.45 | 100 |
| 11:32 AM | $87.50 | Down $ -0.13 | $87.64 | $87.45 | 2,600 |
| 11:30 AM | $87.63 | Up $0.11 | $87.63 | $87.52 | 2,600 |
| 11:30 AM | $87.63 | Up $0.00 | $87.63 | $87.52 | 0 |
| 11:29 AM | $87.52 | Up $0.06 | $87.52 | $87.50 | 900 |
| 11:28 AM | $87.46 | Up $0.01 | $87.47 | $87.46 | 200 |
| 11:26 AM | $87.45 | Down $ -0.19 | $87.60 | $87.45 | 500 |
| 11:26 AM | $87.45 | Up $0.00 | $87.60 | $87.45 | 0 |
| 11:24 AM | $87.64 | Down $ -0.07 | $87.66 | $87.64 | 600 |
| 11:24 AM | $87.64 | Up $0.00 | $87.66 | $87.64 | 0 |
| 11:20 AM | $87.71 | Down $ -0.04 | $87.71 | $87.70 | 200 |
| 11:20 AM | $87.71 | Up $0.00 | $87.71 | $87.70 | 0 |
| 11:20 AM | $87.71 | Up $0.00 | $87.71 | $87.70 | 0 |
| 11:20 AM | $87.71 | Up $0.00 | $87.71 | $87.70 | 0 |
| 11:15 AM | $87.75 | Up $0.06 | $87.75 | $87.74 | 300 |
| 11:15 AM | $87.75 | Up $0.00 | $87.75 | $87.74 | 0 |
| 11:15 AM | $87.75 | Up $0.00 | $87.75 | $87.74 | 0 |
| 11:15 AM | $87.75 | Up $0.00 | $87.75 | $87.74 | 0 |
| 11:15 AM | $87.75 | Up $0.00 | $87.75 | $87.74 | 0 |
| 11:14 AM | $87.69 | Up $0.02 | $87.69 | $87.64 | 200 |
| 11:13 AM | $87.67 | Down $ -0.03 | $87.69 | $87.67 | 200 |
| 11:11 AM | $87.70 | Up $0.05 | $87.70 | $87.70 | 200 |
| 11:11 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 11:09 AM | $87.65 | Down $ -0.01 | $87.66 | $87.56 | 1,000 |
| 11:09 AM | $87.65 | Up $0.00 | $87.66 | $87.56 | 0 |
| 11:01 AM | $87.66 | Down $ -0.05 | $87.70 | $87.66 | 200 |
| 11:01 AM | $87.66 | Up $0.00 | $87.70 | $87.66 | 0 |
| 11:01 AM | $87.66 | Up $0.00 | $87.70 | $87.66 | 0 |
| 11:01 AM | $87.66 | Up $0.00 | $87.70 | $87.66 | 0 |
| 11:01 AM | $87.66 | Up $0.00 | $87.70 | $87.66 | 0 |
| 11:01 AM | $87.66 | Up $0.00 | $87.70 | $87.66 | 0 |
| 11:01 AM | $87.66 | Up $0.00 | $87.70 | $87.66 | 0 |
| 11:01 AM | $87.66 | Up $0.00 | $87.70 | $87.66 | 0 |
| 10:55 AM | $87.71 | Up $0.05 | $87.71 | $87.71 | 100 |
| 10:55 AM | $87.71 | Up $0.00 | $87.71 | $87.71 | 0 |
| 10:55 AM | $87.71 | Up $0.00 | $87.71 | $87.71 | 0 |
| 10:55 AM | $87.71 | Up $0.00 | $87.71 | $87.71 | 0 |
| 10:55 AM | $87.71 | Up $0.00 | $87.71 | $87.71 | 0 |
| 10:55 AM | $87.71 | Up $0.00 | $87.71 | $87.71 | 0 |
| 10:54 AM | $87.66 | Down $ -0.10 | $87.67 | $87.61 | 800 |
| 10:50 AM | $87.76 | Up $0.05 | $87.76 | $87.76 | 100 |
| 10:50 AM | $87.76 | Up $0.00 | $87.76 | $87.76 | 0 |
| 10:50 AM | $87.76 | Up $0.00 | $87.76 | $87.76 | 0 |
| 10:50 AM | $87.76 | Up $0.00 | $87.76 | $87.76 | 0 |
| 10:49 AM | $87.71 | Up $0.08 | $87.71 | $87.70 | 200 |
| 10:47 AM | $87.63 | Down $ -0.07 | $87.70 | $87.63 | 500 |
| 10:47 AM | $87.63 | Up $0.00 | $87.70 | $87.63 | 0 |
| 10:44 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 100 |
| 10:44 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:44 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:43 AM | $87.70 | Down $ -0.04 | $87.78 | $87.70 | 400 |
| 10:42 AM | $87.74 | Up $0.00 | $87.74 | $87.74 | 100 |
| 10:40 AM | $87.74 | Up $0.04 | $87.74 | $87.74 | 100 |
| 10:40 AM | $87.74 | Up $0.00 | $87.74 | $87.74 | 0 |
| 10:38 AM | $87.70 | Down $ -0.05 | $87.71 | $87.70 | 200 |
| 10:38 AM | $87.70 | Up $0.00 | $87.71 | $87.70 | 0 |
| 10:34 AM | $87.75 | Down $ -0.01 | $87.75 | $87.71 | 200 |
| 10:34 AM | $87.75 | Up $0.00 | $87.75 | $87.71 | 0 |
| 10:34 AM | $87.75 | Up $0.00 | $87.75 | $87.71 | 0 |
| 10:34 AM | $87.75 | Up $0.00 | $87.75 | $87.71 | 0 |
| 10:30 AM | $87.76 | Down $ -0.05 | $87.87 | $87.76 | 400 |
| 10:30 AM | $87.76 | Up $0.00 | $87.87 | $87.76 | 0 |
| 10:30 AM | $87.76 | Up $0.00 | $87.87 | $87.76 | 0 |
| 10:30 AM | $87.76 | Up $0.00 | $87.87 | $87.76 | 0 |
| 10:29 AM | $87.81 | Up $0.08 | $87.81 | $87.73 | 600 |
| 10:23 AM | $87.73 | Down $ -0.10 | $87.78 | $87.68 | 400 |
| 10:23 AM | $87.73 | Up $0.00 | $87.78 | $87.68 | 0 |
| 10:23 AM | $87.73 | Up $0.00 | $87.78 | $87.68 | 0 |
| 10:23 AM | $87.73 | Up $0.00 | $87.78 | $87.68 | 0 |
| 10:23 AM | $87.73 | Up $0.00 | $87.78 | $87.68 | 0 |
| 10:23 AM | $87.73 | Up $0.00 | $87.78 | $87.68 | 0 |
| 10:21 AM | $87.83 | Down $ -0.14 | $87.97 | $87.83 | 1,200 |
| 10:21 AM | $87.83 | Up $0.00 | $87.97 | $87.83 | 0 |
| 10:19 AM | $87.97 | Down $ -0.04 | $87.98 | $87.97 | 200 |
| 10:19 AM | $87.97 | Up $0.00 | $87.98 | $87.97 | 0 |
| 10:12 AM | $88.01 | Down $ -0.11 | $88.06 | $88.01 | 300 |
| 10:12 AM | $88.01 | Up $0.00 | $88.06 | $88.01 | 0 |
| 10:12 AM | $88.01 | Up $0.00 | $88.06 | $88.01 | 0 |
| 10:12 AM | $88.01 | Up $0.00 | $88.06 | $88.01 | 0 |
| 10:12 AM | $88.01 | Up $0.00 | $88.06 | $88.01 | 0 |
| 10:12 AM | $88.01 | Up $0.00 | $88.06 | $88.01 | 0 |
| 10:12 AM | $88.01 | Up $0.00 | $88.06 | $88.01 | 0 |
| 10:10 AM | $88.12 | Down $ -0.08 | $88.16 | $88.11 | 500 |
| 10:10 AM | $88.12 | Up $0.00 | $88.16 | $88.11 | 0 |
| 10:09 AM | $88.20 | Up $0.03 | $88.21 | $88.20 | 200 |
| 10:08 AM | $88.17 | Up $0.03 | $88.17 | $88.14 | 300 |
| 10:07 AM | $88.14 | Up $0.06 | $88.14 | $88.13 | 200 |
| 10:05 AM | $88.08 | Up $0.19 | $88.08 | $87.95 | 500 |
| 10:05 AM | $88.08 | Up $0.00 | $88.08 | $87.95 | 0 |
| 10:04 AM | $87.89 | Up $0.00 | $87.89 | $87.84 | 400 |
| 10:03 AM | $87.89 | Up $0.38 | $87.89 | $87.57 | 1,900 |
| 10:02 AM | $87.51 | Down $ -0.22 | $87.51 | $87.51 | 100 |
| 10:01 AM | $87.74 | Down $ -0.28 | $87.74 | $87.74 | 100 |
| 10:00 AM | $88.01 | Down $ -0.20 | $88.01 | $87.82 | 600 |
| 09:46 AM | $88.21 | Down $ -0.33 | $88.21 | $88.19 | 300 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:46 AM | $88.21 | Up $0.00 | $88.21 | $88.19 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 200 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| Previous close | $88.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/01/2026 | $87.22 | $87.41 | $88.32 | $87.11 | 66,900 |
| 12/01/2026 | $88.54 | $88.48 | $88.83 | $88.30 | 27,600 |
| 09/01/2026 | $88.81 | $87.73 | $89.34 | $87.73 | 57,800 |
| 08/01/2026 | $87.62 | $87.43 | $87.63 | $87.06 | 52,000 |
| 07/01/2026 | $86.26 | $87.16 | $87.89 | $86.00 | 95,000 |
| 06/01/2026 | $89.43 | $87.85 | $89.61 | $87.80 | 65,100 |
| 05/01/2026 | $86.74 | $87.73 | $87.87 | $86.47 | 90,700 |
| 02/01/2026 | $86.10 | $86.85 | $87.02 | $86.04 | 34,000 |
| 31/12/2025 | $85.13 | $84.95 | $85.18 | $84.79 | 30,000 |
| 30/12/2025 | $85.36 | $85.90 | $86.11 | $85.32 | 51,200 |
| 29/12/2025 | $85.71 | $86.26 | $86.26 | $85.58 | 38,900 |
| 24/12/2025 | $86.47 | $86.58 | $86.76 | $86.44 | 6,000 |
| 23/12/2025 | $86.51 | $86.15 | $86.51 | $86.00 | 35,800 |
| 22/12/2025 | $85.41 | $85.55 | $85.72 | $84.94 | 79,700 |
| 19/12/2025 | $85.48 | $86.60 | $86.70 | $85.28 | 122,200 |
| 18/12/2025 | $87.17 | $87.12 | $87.50 | $86.75 | 45,100 |
| 17/12/2025 | $86.13 | $86.01 | $86.48 | $85.99 | 50,800 |
| 16/12/2025 | $86.11 | $86.51 | $86.61 | $86.01 | 75,000 |
| 15/12/2025 | $86.66 | $87.47 | $87.74 | $86.60 | 85,400 |
| 12/12/2025 | $87.72 | $87.15 | $87.90 | $87.15 | 62,900 |
| 11/12/2025 | $85.89 | $85.14 | $86.23 | $85.05 | 50,900 |
| 10/12/2025 | $85.20 | $84.35 | $85.39 | $84.12 | 56,500 |
| 09/12/2025 | $83.85 | $84.53 | $84.53 | $83.62 | 42,600 |
| 08/12/2025 | $84.99 | $85.19 | $85.25 | $84.85 | 37,300 |
| 05/12/2025 | $85.43 | $85.64 | $85.78 | $85.25 | 43,500 |
| 04/12/2025 | $85.50 | $85.63 | $85.83 | $85.11 | 66,500 |
| 03/12/2025 | $85.38 | $84.95 | $85.41 | $84.95 | 56,400 |
| 02/12/2025 | $83.49 | $84.40 | $84.49 | $83.32 | 52,000 |
| 01/12/2025 | $85.85 | $86.47 | $86.50 | $85.85 | 47,600 |
| 28/11/2025 | $87.09 | $86.87 | $87.17 | $86.87 | 30,000 |
Graphs are not available, please refer to the detailed table