Find a quote
STELLA JONES INC
93.20 Down -1.30 (-1.39 %)
Delayed : 2026/04/02 17:40:00
- Previous close $94.50
- Opening $93.64
- Today High $94.85
- Today Low $92.73
- Price Bid $92.74
- Price Ask $92.74
- 52 Weeks High $101.31
- 52 Weeks Low $62.26
- Size Bid 1
- Size Ask 1
- Volume 78,861
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $93.20 | Up $0.06 | $93.20 | $93.20 | 9,700 |
| 03:59 PM | $93.14 | Up $0.06 | $93.17 | $93.08 | 1,300 |
| 03:58 PM | $93.09 | Up $0.04 | $93.13 | $93.09 | 200 |
| 03:57 PM | $93.04 | Down $ -0.06 | $93.09 | $93.04 | 200 |
| 03:56 PM | $93.10 | Down $ -0.23 | $93.29 | $93.10 | 3,200 |
| 03:55 PM | $93.33 | Up $0.08 | $93.33 | $93.22 | 1,000 |
| 03:54 PM | $93.25 | Up $0.06 | $93.25 | $93.25 | 100 |
| 03:53 PM | $93.20 | Down $ -0.06 | $93.24 | $93.20 | 600 |
| 03:52 PM | $93.25 | Down $ -0.03 | $93.26 | $93.25 | 600 |
| 03:51 PM | $93.29 | Down $ -0.05 | $93.30 | $93.27 | 400 |
| 03:50 PM | $93.33 | Up $0.05 | $93.33 | $93.33 | 100 |
| 03:49 PM | $93.28 | Up $0.04 | $93.32 | $93.27 | 400 |
| 03:48 PM | $93.24 | Up $0.03 | $93.24 | $93.17 | 800 |
| 03:45 PM | $93.21 | Down $ -0.01 | $93.22 | $93.21 | 200 |
| 03:45 PM | $93.21 | Up $0.00 | $93.22 | $93.21 | 0 |
| 03:45 PM | $93.21 | Up $0.00 | $93.22 | $93.21 | 0 |
| 03:43 PM | $93.22 | Down $ -0.04 | $93.22 | $93.22 | 300 |
| 03:43 PM | $93.22 | Up $0.00 | $93.22 | $93.22 | 0 |
| 03:42 PM | $93.26 | Down $ -0.04 | $93.30 | $93.26 | 200 |
| 03:40 PM | $93.30 | Down $ -0.09 | $93.34 | $93.30 | 800 |
| 03:40 PM | $93.30 | Up $0.00 | $93.34 | $93.30 | 0 |
| 03:38 PM | $93.39 | Up $0.17 | $93.39 | $93.33 | 300 |
| 03:38 PM | $93.39 | Up $0.00 | $93.39 | $93.33 | 0 |
| 03:36 PM | $93.22 | Down $ -0.07 | $93.27 | $93.22 | 300 |
| 03:36 PM | $93.22 | Up $0.00 | $93.27 | $93.22 | 0 |
| 03:34 PM | $93.29 | Down $ -0.06 | $93.31 | $93.29 | 200 |
| 03:34 PM | $93.29 | Up $0.00 | $93.31 | $93.29 | 0 |
| 03:31 PM | $93.35 | Up $0.02 | $93.35 | $93.35 | 200 |
| 03:31 PM | $93.35 | Up $0.00 | $93.35 | $93.35 | 0 |
| 03:31 PM | $93.35 | Up $0.00 | $93.35 | $93.35 | 0 |
| 03:30 PM | $93.33 | Down $ -0.07 | $93.41 | $93.33 | 500 |
| 03:29 PM | $93.40 | Up $0.05 | $93.40 | $93.40 | 100 |
| 03:27 PM | $93.35 | Down $ -0.10 | $93.40 | $93.35 | 300 |
| 03:27 PM | $93.35 | Up $0.00 | $93.40 | $93.35 | 0 |
| 03:23 PM | $93.45 | Up $0.01 | $93.45 | $93.45 | 100 |
| 03:23 PM | $93.45 | Up $0.00 | $93.45 | $93.45 | 0 |
| 03:23 PM | $93.45 | Up $0.00 | $93.45 | $93.45 | 0 |
| 03:23 PM | $93.45 | Up $0.00 | $93.45 | $93.45 | 0 |
| 03:22 PM | $93.44 | Up $0.03 | $93.44 | $93.44 | 100 |
| 03:20 PM | $93.41 | Up $0.13 | $93.41 | $93.29 | 600 |
| 03:20 PM | $93.41 | Up $0.00 | $93.41 | $93.29 | 0 |
| 03:19 PM | $93.28 | Up $0.05 | $93.28 | $93.28 | 100 |
| 03:17 PM | $93.23 | Up $0.06 | $93.23 | $93.17 | 400 |
| 03:17 PM | $93.23 | Up $0.00 | $93.23 | $93.17 | 0 |
| 03:13 PM | $93.17 | Down $ -0.06 | $93.23 | $93.17 | 300 |
| 03:13 PM | $93.17 | Up $0.00 | $93.23 | $93.17 | 0 |
| 03:13 PM | $93.17 | Up $0.00 | $93.23 | $93.17 | 0 |
| 03:13 PM | $93.17 | Up $0.00 | $93.23 | $93.17 | 0 |
| 03:12 PM | $93.23 | Up $0.10 | $93.23 | $93.16 | 500 |
| 03:05 PM | $93.13 | Up $0.09 | $93.13 | $93.09 | 400 |
| 03:05 PM | $93.13 | Up $0.00 | $93.13 | $93.09 | 0 |
| 03:05 PM | $93.13 | Up $0.00 | $93.13 | $93.09 | 0 |
| 03:05 PM | $93.13 | Up $0.00 | $93.13 | $93.09 | 0 |
| 03:05 PM | $93.13 | Up $0.00 | $93.13 | $93.09 | 0 |
| 03:05 PM | $93.13 | Up $0.00 | $93.13 | $93.09 | 0 |
| 03:05 PM | $93.13 | Up $0.00 | $93.13 | $93.09 | 0 |
| 03:04 PM | $93.04 | Down $ -0.04 | $93.04 | $93.04 | 400 |
| 03:00 PM | $93.08 | Up $0.04 | $93.08 | $93.08 | 100 |
| 03:00 PM | $93.08 | Up $0.00 | $93.08 | $93.08 | 0 |
| 03:00 PM | $93.08 | Up $0.00 | $93.08 | $93.08 | 0 |
| 03:00 PM | $93.08 | Up $0.00 | $93.08 | $93.08 | 0 |
| 02:59 PM | $93.04 | Up $0.27 | $93.04 | $92.73 | 1,600 |
| 02:58 PM | $92.77 | Down $ -0.06 | $92.79 | $92.77 | 500 |
| 02:57 PM | $92.83 | Up $0.06 | $92.84 | $92.83 | 400 |
| 02:56 PM | $92.77 | Down $ -0.09 | $92.90 | $92.77 | 900 |
| 02:55 PM | $92.86 | Down $ -0.04 | $92.86 | $92.79 | 800 |
| 02:54 PM | $92.90 | Down $ -0.20 | $93.06 | $92.90 | 800 |
| 02:53 PM | $93.10 | Up $0.05 | $93.12 | $93.10 | 600 |
| 02:51 PM | $93.05 | Down $ -0.05 | $93.10 | $93.05 | 400 |
| 02:51 PM | $93.05 | Up $0.00 | $93.10 | $93.05 | 0 |
| 02:49 PM | $93.10 | Down $ -0.08 | $93.11 | $93.10 | 500 |
| 02:49 PM | $93.10 | Up $0.00 | $93.11 | $93.10 | 0 |
| 02:47 PM | $93.18 | Down $ -0.08 | $93.25 | $93.18 | 700 |
| 02:47 PM | $93.18 | Up $0.00 | $93.25 | $93.18 | 0 |
| 02:45 PM | $93.26 | Up $0.12 | $93.26 | $93.22 | 300 |
| 02:45 PM | $93.26 | Up $0.00 | $93.26 | $93.22 | 0 |
| 02:43 PM | $93.14 | Down $ -0.15 | $93.29 | $92.99 | 1,400 |
| 02:43 PM | $93.14 | Up $0.00 | $93.29 | $92.99 | 0 |
| 02:41 PM | $93.29 | Up $0.00 | $93.29 | $93.29 | 100 |
| 02:41 PM | $93.29 | Up $0.00 | $93.29 | $93.29 | 0 |
| 02:40 PM | $93.29 | Down $ -0.35 | $93.61 | $93.29 | 2,300 |
| 02:39 PM | $93.65 | Down $ -0.01 | $93.65 | $93.65 | 100 |
| 02:35 PM | $93.65 | Down $ -0.02 | $93.65 | $93.65 | 100 |
| 02:35 PM | $93.65 | Up $0.00 | $93.65 | $93.65 | 0 |
| 02:35 PM | $93.65 | Up $0.00 | $93.65 | $93.65 | 0 |
| 02:35 PM | $93.65 | Up $0.00 | $93.65 | $93.65 | 0 |
| 02:32 PM | $93.67 | Up $0.00 | $93.67 | $93.67 | 100 |
| 02:32 PM | $93.67 | Up $0.00 | $93.67 | $93.67 | 0 |
| 02:32 PM | $93.67 | Up $0.00 | $93.67 | $93.67 | 0 |
| 02:31 PM | $93.67 | Down $ -0.02 | $93.67 | $93.67 | 300 |
| 02:25 PM | $93.69 | Down $ -0.16 | $93.83 | $93.69 | 1,100 |
| 02:25 PM | $93.69 | Up $0.00 | $93.83 | $93.69 | 0 |
| 02:25 PM | $93.69 | Up $0.00 | $93.83 | $93.69 | 0 |
| 02:25 PM | $93.69 | Up $0.00 | $93.83 | $93.69 | 0 |
| 02:25 PM | $93.69 | Up $0.00 | $93.83 | $93.69 | 0 |
| 02:25 PM | $93.69 | Up $0.00 | $93.83 | $93.69 | 0 |
| 02:23 PM | $93.85 | Up $0.01 | $93.85 | $93.85 | 100 |
| 02:23 PM | $93.85 | Up $0.00 | $93.85 | $93.85 | 0 |
| 02:19 PM | $93.84 | Up $0.03 | $93.84 | $93.82 | 400 |
| 02:19 PM | $93.84 | Up $0.00 | $93.84 | $93.82 | 0 |
| 02:19 PM | $93.84 | Up $0.00 | $93.84 | $93.82 | 0 |
| 02:19 PM | $93.84 | Up $0.00 | $93.84 | $93.82 | 0 |
| 02:17 PM | $93.81 | Up $0.00 | $93.81 | $93.81 | 100 |
| 02:17 PM | $93.81 | Up $0.00 | $93.81 | $93.81 | 0 |
| 02:16 PM | $93.81 | Up $0.00 | $93.81 | $93.81 | 100 |
| 02:14 PM | $93.81 | Down $ -0.03 | $93.82 | $93.80 | 600 |
| 02:14 PM | $93.81 | Up $0.00 | $93.82 | $93.80 | 0 |
| 02:11 PM | $93.84 | Up $0.07 | $93.88 | $93.84 | 200 |
| 02:11 PM | $93.84 | Up $0.00 | $93.88 | $93.84 | 0 |
| 02:11 PM | $93.84 | Up $0.00 | $93.88 | $93.84 | 0 |
| 02:07 PM | $93.77 | Up $0.17 | $93.77 | $93.65 | 300 |
| 02:07 PM | $93.77 | Up $0.00 | $93.77 | $93.65 | 0 |
| 02:07 PM | $93.77 | Up $0.00 | $93.77 | $93.65 | 0 |
| 02:07 PM | $93.77 | Up $0.00 | $93.77 | $93.65 | 0 |
| 02:04 PM | $93.60 | Up $0.01 | $93.60 | $93.60 | 900 |
| 02:04 PM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 02:04 PM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 01:59 PM | $93.59 | Up $0.04 | $93.59 | $93.59 | 400 |
| 01:59 PM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 01:59 PM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 01:59 PM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 01:59 PM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 01:56 PM | $93.55 | Up $0.03 | $93.55 | $93.55 | 300 |
| 01:56 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:56 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:53 PM | $93.52 | Up $0.14 | $93.52 | $93.45 | 700 |
| 01:53 PM | $93.52 | Up $0.00 | $93.52 | $93.45 | 0 |
| 01:53 PM | $93.52 | Up $0.00 | $93.52 | $93.45 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 800 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:40 PM | $93.38 | Up $0.00 | $93.38 | $93.37 | 0 |
| 01:37 PM | $93.38 | Down $ -0.09 | $93.41 | $93.38 | 300 |
| 01:37 PM | $93.38 | Up $0.00 | $93.41 | $93.38 | 0 |
| 01:37 PM | $93.38 | Up $0.00 | $93.41 | $93.38 | 0 |
| 01:35 PM | $93.47 | Down $ -0.06 | $93.49 | $93.47 | 400 |
| 01:35 PM | $93.47 | Up $0.00 | $93.49 | $93.47 | 0 |
| 01:33 PM | $93.53 | Up $0.00 | $93.53 | $93.53 | 100 |
| 01:33 PM | $93.53 | Up $0.00 | $93.53 | $93.53 | 0 |
| 01:32 PM | $93.53 | Up $0.06 | $93.53 | $93.53 | 100 |
| 01:27 PM | $93.47 | Up $0.04 | $93.47 | $93.46 | 500 |
| 01:27 PM | $93.47 | Up $0.00 | $93.47 | $93.46 | 0 |
| 01:27 PM | $93.47 | Up $0.00 | $93.47 | $93.46 | 0 |
| 01:27 PM | $93.47 | Up $0.00 | $93.47 | $93.46 | 0 |
| 01:27 PM | $93.47 | Up $0.00 | $93.47 | $93.46 | 0 |
| 01:16 PM | $93.43 | Up $0.05 | $93.43 | $93.43 | 200 |
| 01:16 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 01:16 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 01:16 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 01:16 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 01:16 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 01:16 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 01:16 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 01:16 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 01:16 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 01:16 PM | $93.43 | Up $0.00 | $93.43 | $93.43 | 0 |
| 01:14 PM | $93.38 | Down $ -0.02 | $93.38 | $93.38 | 800 |
| 01:14 PM | $93.38 | Up $0.00 | $93.38 | $93.38 | 0 |
| 01:09 PM | $93.40 | Down $ -0.03 | $93.42 | $93.40 | 1,500 |
| 01:09 PM | $93.40 | Up $0.00 | $93.42 | $93.40 | 0 |
| 01:09 PM | $93.40 | Up $0.00 | $93.42 | $93.40 | 0 |
| 01:09 PM | $93.40 | Up $0.00 | $93.42 | $93.40 | 0 |
| 01:09 PM | $93.40 | Up $0.00 | $93.42 | $93.40 | 0 |
| 01:08 PM | $93.43 | Down $ -0.01 | $93.43 | $93.43 | 200 |
| 12:59 PM | $93.44 | Down $ -0.03 | $93.47 | $93.44 | 200 |
| 12:59 PM | $93.44 | Up $0.00 | $93.47 | $93.44 | 0 |
| 12:59 PM | $93.44 | Up $0.00 | $93.47 | $93.44 | 0 |
| 12:59 PM | $93.44 | Up $0.00 | $93.47 | $93.44 | 0 |
| 12:59 PM | $93.44 | Up $0.00 | $93.47 | $93.44 | 0 |
| 12:59 PM | $93.44 | Up $0.00 | $93.47 | $93.44 | 0 |
| 12:59 PM | $93.44 | Up $0.00 | $93.47 | $93.44 | 0 |
| 12:59 PM | $93.44 | Up $0.00 | $93.47 | $93.44 | 0 |
| 12:59 PM | $93.44 | Up $0.00 | $93.47 | $93.44 | 0 |
| 12:49 PM | $93.47 | Up $0.01 | $93.47 | $93.47 | 100 |
| 12:49 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:49 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:49 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:49 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:49 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:49 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:49 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:49 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:49 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:40 PM | $93.46 | Up $0.20 | $93.52 | $93.31 | 600 |
| 12:40 PM | $93.46 | Up $0.00 | $93.52 | $93.31 | 0 |
| 12:40 PM | $93.46 | Up $0.00 | $93.52 | $93.31 | 0 |
| 12:40 PM | $93.46 | Up $0.00 | $93.52 | $93.31 | 0 |
| 12:40 PM | $93.46 | Up $0.00 | $93.52 | $93.31 | 0 |
| 12:40 PM | $93.46 | Up $0.00 | $93.52 | $93.31 | 0 |
| 12:40 PM | $93.46 | Up $0.00 | $93.52 | $93.31 | 0 |
| 12:40 PM | $93.46 | Up $0.00 | $93.52 | $93.31 | 0 |
| 12:40 PM | $93.46 | Up $0.00 | $93.52 | $93.31 | 0 |
| 12:35 PM | $93.26 | Up $0.08 | $93.26 | $93.19 | 400 |
| 12:35 PM | $93.26 | Up $0.00 | $93.26 | $93.19 | 0 |
| 12:35 PM | $93.26 | Up $0.00 | $93.26 | $93.19 | 0 |
| 12:35 PM | $93.26 | Up $0.00 | $93.26 | $93.19 | 0 |
| 12:35 PM | $93.26 | Up $0.00 | $93.26 | $93.19 | 0 |
| 12:30 PM | $93.18 | Down $ -0.11 | $93.24 | $93.17 | 700 |
| 12:30 PM | $93.18 | Up $0.00 | $93.24 | $93.17 | 0 |
| 12:30 PM | $93.18 | Up $0.00 | $93.24 | $93.17 | 0 |
| 12:30 PM | $93.18 | Up $0.00 | $93.24 | $93.17 | 0 |
| 12:30 PM | $93.18 | Up $0.00 | $93.24 | $93.17 | 0 |
| 12:28 PM | $93.29 | Up $0.11 | $93.29 | $93.22 | 600 |
| 12:28 PM | $93.29 | Up $0.00 | $93.29 | $93.22 | 0 |
| 12:20 PM | $93.18 | Down $ -0.06 | $93.18 | $93.18 | 500 |
| 12:20 PM | $93.18 | Up $0.00 | $93.18 | $93.18 | 0 |
| 12:20 PM | $93.18 | Up $0.00 | $93.18 | $93.18 | 0 |
| 12:20 PM | $93.18 | Up $0.00 | $93.18 | $93.18 | 0 |
| 12:20 PM | $93.18 | Up $0.00 | $93.18 | $93.18 | 0 |
| 12:20 PM | $93.18 | Up $0.00 | $93.18 | $93.18 | 0 |
| 12:20 PM | $93.18 | Up $0.00 | $93.18 | $93.18 | 0 |
| 12:20 PM | $93.18 | Up $0.00 | $93.18 | $93.18 | 0 |
| 12:12 PM | $93.24 | Up $0.12 | $93.24 | $93.09 | 1,600 |
| 12:12 PM | $93.24 | Up $0.00 | $93.24 | $93.09 | 0 |
| 12:12 PM | $93.24 | Up $0.00 | $93.24 | $93.09 | 0 |
| 12:12 PM | $93.24 | Up $0.00 | $93.24 | $93.09 | 0 |
| 12:12 PM | $93.24 | Up $0.00 | $93.24 | $93.09 | 0 |
| 12:12 PM | $93.24 | Up $0.00 | $93.24 | $93.09 | 0 |
| 12:12 PM | $93.24 | Up $0.00 | $93.24 | $93.09 | 0 |
| 12:12 PM | $93.24 | Up $0.00 | $93.24 | $93.09 | 0 |
| 12:09 PM | $93.12 | Down $ -0.02 | $93.12 | $93.12 | 400 |
| 12:09 PM | $93.12 | Up $0.00 | $93.12 | $93.12 | 0 |
| 12:09 PM | $93.12 | Up $0.00 | $93.12 | $93.12 | 0 |
| 11:58 AM | $93.14 | Down $ -0.02 | $93.14 | $93.08 | 300 |
| 11:58 AM | $93.14 | Up $0.00 | $93.14 | $93.08 | 0 |
| 11:58 AM | $93.14 | Up $0.00 | $93.14 | $93.08 | 0 |
| 11:58 AM | $93.14 | Up $0.00 | $93.14 | $93.08 | 0 |
| 11:58 AM | $93.14 | Up $0.00 | $93.14 | $93.08 | 0 |
| 11:58 AM | $93.14 | Up $0.00 | $93.14 | $93.08 | 0 |
| 11:58 AM | $93.14 | Up $0.00 | $93.14 | $93.08 | 0 |
| 11:58 AM | $93.14 | Up $0.00 | $93.14 | $93.08 | 0 |
| 11:58 AM | $93.14 | Up $0.00 | $93.14 | $93.08 | 0 |
| 11:58 AM | $93.14 | Up $0.00 | $93.14 | $93.08 | 0 |
| 11:58 AM | $93.14 | Up $0.00 | $93.14 | $93.08 | 0 |
| 11:57 AM | $93.16 | Down $ -0.06 | $93.16 | $93.16 | 100 |
| 11:52 AM | $93.22 | Up $0.00 | $93.22 | $93.22 | 100 |
| 11:52 AM | $93.22 | Up $0.00 | $93.22 | $93.22 | 0 |
| 11:52 AM | $93.22 | Up $0.00 | $93.22 | $93.22 | 0 |
| 11:52 AM | $93.22 | Up $0.00 | $93.22 | $93.22 | 0 |
| 11:52 AM | $93.22 | Up $0.00 | $93.22 | $93.22 | 0 |
| 11:50 AM | $93.22 | Down $ -0.06 | $93.22 | $93.22 | 100 |
| 11:50 AM | $93.22 | Up $0.00 | $93.22 | $93.22 | 0 |
| 11:49 AM | $93.28 | Down $ -0.14 | $93.36 | $93.28 | 300 |
| 11:48 AM | $93.42 | Up $0.02 | $93.42 | $93.42 | 100 |
| 11:46 AM | $93.40 | Up $0.06 | $93.40 | $93.40 | 100 |
| 11:46 AM | $93.40 | Up $0.00 | $93.40 | $93.40 | 0 |
| 11:44 AM | $93.34 | Up $0.10 | $93.34 | $93.30 | 500 |
| 11:44 AM | $93.34 | Up $0.00 | $93.34 | $93.30 | 0 |
| 11:41 AM | $93.24 | Up $0.01 | $93.24 | $93.24 | 100 |
| 11:41 AM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 11:41 AM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 11:37 AM | $93.23 | Up $0.06 | $93.23 | $93.23 | 800 |
| 11:37 AM | $93.23 | Up $0.00 | $93.23 | $93.23 | 0 |
| 11:37 AM | $93.23 | Up $0.00 | $93.23 | $93.23 | 0 |
| 11:37 AM | $93.23 | Up $0.00 | $93.23 | $93.23 | 0 |
| 11:36 AM | $93.17 | Up $0.13 | $93.17 | $93.09 | 500 |
| 11:34 AM | $93.04 | Down $ -0.05 | $93.05 | $93.00 | 900 |
| 11:34 AM | $93.04 | Up $0.00 | $93.05 | $93.00 | 0 |
| 11:33 AM | $93.09 | Down $ -0.09 | $93.09 | $93.09 | 100 |
| 11:32 AM | $93.18 | Down $ -0.14 | $93.24 | $93.18 | 200 |
| 11:31 AM | $93.32 | Up $0.02 | $93.32 | $93.30 | 200 |
| 11:28 AM | $93.30 | Down $ -0.02 | $93.30 | $93.30 | 100 |
| 11:28 AM | $93.30 | Up $0.00 | $93.30 | $93.30 | 0 |
| 11:28 AM | $93.30 | Up $0.00 | $93.30 | $93.30 | 0 |
| 11:24 AM | $93.32 | Up $0.05 | $93.32 | $93.32 | 800 |
| 11:24 AM | $93.32 | Up $0.00 | $93.32 | $93.32 | 0 |
| 11:24 AM | $93.32 | Up $0.00 | $93.32 | $93.32 | 0 |
| 11:24 AM | $93.32 | Up $0.00 | $93.32 | $93.32 | 0 |
| 11:21 AM | $93.27 | Down $ -0.07 | $93.33 | $93.27 | 1,100 |
| 11:21 AM | $93.27 | Up $0.00 | $93.33 | $93.27 | 0 |
| 11:21 AM | $93.27 | Up $0.00 | $93.33 | $93.27 | 0 |
| 11:19 AM | $93.34 | Down $ -0.08 | $93.34 | $93.34 | 100 |
| 11:19 AM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 11:17 AM | $93.42 | Down $ -0.08 | $93.42 | $93.42 | 100 |
| 11:17 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:16 AM | $93.50 | Down $ -0.04 | $93.50 | $93.48 | 200 |
| 11:14 AM | $93.54 | Up $0.00 | $93.54 | $93.54 | 100 |
| 11:14 AM | $93.54 | Up $0.00 | $93.54 | $93.54 | 0 |
| 11:13 AM | $93.54 | Down $ -0.07 | $93.54 | $93.54 | 100 |
| 11:12 AM | $93.61 | Up $0.14 | $93.61 | $93.50 | 700 |
| 11:09 AM | $93.47 | Down $ -0.19 | $93.60 | $93.47 | 400 |
| 11:09 AM | $93.47 | Up $0.00 | $93.60 | $93.47 | 0 |
| 11:09 AM | $93.47 | Up $0.00 | $93.60 | $93.47 | 0 |
| 11:07 AM | $93.66 | Down $0.00 | $93.66 | $93.66 | 100 |
| 11:07 AM | $93.66 | Up $0.00 | $93.66 | $93.66 | 0 |
| 11:05 AM | $93.66 | Up $0.07 | $93.66 | $93.65 | 500 |
| 11:05 AM | $93.66 | Up $0.00 | $93.66 | $93.65 | 0 |
| 11:03 AM | $93.59 | Down $ -0.05 | $93.60 | $93.59 | 200 |
| 11:03 AM | $93.59 | Up $0.00 | $93.60 | $93.59 | 0 |
| 11:02 AM | $93.64 | Up $0.05 | $93.64 | $93.55 | 900 |
| 10:59 AM | $93.59 | Down $ -0.02 | $93.59 | $93.59 | 100 |
| 10:59 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:59 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:58 AM | $93.61 | Down $ -0.17 | $93.68 | $93.61 | 200 |
| 10:56 AM | $93.78 | Down $ -0.03 | $93.78 | $93.78 | 100 |
| 10:56 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:55 AM | $93.81 | Down $ -0.31 | $93.93 | $93.80 | 600 |
| 10:51 AM | $94.12 | Down $ -0.40 | $94.12 | $93.85 | 200 |
| 10:51 AM | $94.12 | Up $0.00 | $94.12 | $93.85 | 0 |
| 10:51 AM | $94.12 | Up $0.00 | $94.12 | $93.85 | 0 |
| 10:51 AM | $94.12 | Up $0.00 | $94.12 | $93.85 | 0 |
| 10:38 AM | $94.52 | Down $ -0.09 | $94.85 | $94.52 | 1,500 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:38 AM | $94.52 | Up $0.00 | $94.85 | $94.52 | 0 |
| 10:37 AM | $94.61 | Up $0.06 | $94.61 | $94.61 | 200 |
| 10:36 AM | $94.55 | Up $0.20 | $94.66 | $94.41 | 2,200 |
| 10:35 AM | $94.35 | Up $0.29 | $94.35 | $94.13 | 700 |
| 10:33 AM | $94.06 | Up $0.07 | $94.06 | $94.00 | 300 |
| 10:33 AM | $94.06 | Up $0.00 | $94.06 | $94.00 | 0 |
| 10:28 AM | $93.99 | Up $0.06 | $93.99 | $93.94 | 400 |
| 10:28 AM | $93.99 | Up $0.00 | $93.99 | $93.94 | 0 |
| 10:28 AM | $93.99 | Up $0.00 | $93.99 | $93.94 | 0 |
| 10:28 AM | $93.99 | Up $0.00 | $93.99 | $93.94 | 0 |
| 10:28 AM | $93.99 | Up $0.00 | $93.99 | $93.94 | 0 |
| 10:27 AM | $93.93 | Up $0.31 | $93.93 | $93.76 | 300 |
| 10:26 AM | $93.62 | Up $0.24 | $93.74 | $93.44 | 1,200 |
| 10:22 AM | $93.38 | Up $0.12 | $93.38 | $93.31 | 1,100 |
| 10:22 AM | $93.38 | Up $0.00 | $93.38 | $93.31 | 0 |
| 10:22 AM | $93.38 | Up $0.00 | $93.38 | $93.31 | 0 |
| 10:22 AM | $93.38 | Up $0.00 | $93.38 | $93.31 | 0 |
| 10:21 AM | $93.26 | Up $0.10 | $93.26 | $93.26 | 200 |
| 10:18 AM | $93.16 | Up $0.02 | $93.24 | $93.16 | 400 |
| 10:18 AM | $93.16 | Up $0.00 | $93.24 | $93.16 | 0 |
| 10:18 AM | $93.16 | Up $0.00 | $93.24 | $93.16 | 0 |
| 10:16 AM | $93.14 | Down $ -0.20 | $93.26 | $93.14 | 300 |
| 10:16 AM | $93.14 | Up $0.00 | $93.26 | $93.14 | 0 |
| 10:07 AM | $93.34 | Down $ -0.17 | $93.44 | $93.28 | 1,400 |
| 10:07 AM | $93.34 | Up $0.00 | $93.44 | $93.28 | 0 |
| 10:07 AM | $93.34 | Up $0.00 | $93.44 | $93.28 | 0 |
| 10:07 AM | $93.34 | Up $0.00 | $93.44 | $93.28 | 0 |
| 10:07 AM | $93.34 | Up $0.00 | $93.44 | $93.28 | 0 |
| 10:07 AM | $93.34 | Up $0.00 | $93.44 | $93.28 | 0 |
| 10:07 AM | $93.34 | Up $0.00 | $93.44 | $93.28 | 0 |
| 10:07 AM | $93.34 | Up $0.00 | $93.44 | $93.28 | 0 |
| 10:07 AM | $93.34 | Up $0.00 | $93.44 | $93.28 | 0 |
| 10:00 AM | $93.52 | Up $0.45 | $93.52 | $93.52 | 100 |
| 10:00 AM | $93.52 | Up $0.00 | $93.52 | $93.52 | 0 |
| 10:00 AM | $93.52 | Up $0.00 | $93.52 | $93.52 | 0 |
| 10:00 AM | $93.52 | Up $0.00 | $93.52 | $93.52 | 0 |
| 10:00 AM | $93.52 | Up $0.00 | $93.52 | $93.52 | 0 |
| 10:00 AM | $93.52 | Up $0.00 | $93.52 | $93.52 | 0 |
| 10:00 AM | $93.52 | Up $0.00 | $93.52 | $93.52 | 0 |
| 09:57 AM | $93.07 | Down $ -0.18 | $93.47 | $93.07 | 400 |
| 09:57 AM | $93.07 | Up $0.00 | $93.47 | $93.07 | 0 |
| 09:57 AM | $93.07 | Up $0.00 | $93.47 | $93.07 | 0 |
| 09:51 AM | $93.25 | Down $0.00 | $93.25 | $93.25 | 100 |
| 09:51 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 09:51 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 09:51 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 09:51 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 09:51 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 09:50 AM | $93.25 | Down $ -1.25 | $93.81 | $92.75 | 900 |
| Previous close | $94.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $93.20 | $93.12 | $93.88 | $92.73 | 52,100 |
| 01/04/2026 | $94.50 | $94.69 | $95.30 | $94.35 | 64,500 |
| 31/03/2026 | $93.34 | $93.01 | $94.00 | $92.61 | 89,300 |
| 30/03/2026 | $93.50 | $94.47 | $94.54 | $93.09 | 49,000 |
| 27/03/2026 | $94.13 | $93.92 | $94.51 | $93.23 | 116,700 |
| 26/03/2026 | $93.67 | $94.58 | $94.74 | $93.29 | 49,300 |
| 25/03/2026 | $93.85 | $93.78 | $94.39 | $93.40 | 79,700 |
| 24/03/2026 | $93.41 | $94.77 | $94.87 | $93.25 | 97,800 |
| 23/03/2026 | $92.43 | $92.39 | $92.95 | $91.79 | 42,400 |
| 20/03/2026 | $88.63 | $88.65 | $89.04 | $87.96 | 186,500 |
| 19/03/2026 | $90.11 | $91.13 | $91.49 | $90.01 | 87,100 |
| 18/03/2026 | $94.16 | $94.51 | $94.69 | $93.55 | 78,000 |
| 17/03/2026 | $95.07 | $95.95 | $96.06 | $94.78 | 78,400 |
| 16/03/2026 | $96.53 | $97.61 | $97.90 | $96.53 | 127,600 |
| 13/03/2026 | $96.99 | $96.44 | $97.08 | $96.44 | 50,100 |
| 12/03/2026 | $96.00 | $95.92 | $96.07 | $95.39 | 79,800 |
| 11/03/2026 | $97.19 | $97.78 | $97.89 | $96.74 | 81,400 |
| 10/03/2026 | $97.00 | $96.00 | $97.03 | $95.48 | 107,100 |
| 09/03/2026 | $96.37 | $95.31 | $96.40 | $94.93 | 58,100 |
| 06/03/2026 | $96.30 | $95.35 | $96.53 | $94.21 | 124,400 |
| 05/03/2026 | $96.47 | $95.51 | $96.65 | $95.41 | 96,700 |
| 04/03/2026 | $95.20 | $95.46 | $95.81 | $94.43 | 67,500 |
| 03/03/2026 | $95.29 | $94.04 | $95.70 | $94.03 | 103,900 |
| 02/03/2026 | $95.38 | $94.15 | $95.64 | $94.04 | 68,400 |
| 27/02/2026 | $93.61 | $93.58 | $94.33 | $93.20 | 166,400 |
| 26/02/2026 | $92.72 | $90.86 | $93.98 | $90.68 | 218,300 |
| 25/02/2026 | $95.60 | $96.04 | $96.04 | $94.58 | 96,800 |
| 24/02/2026 | $95.42 | $95.27 | $95.47 | $94.54 | 89,200 |
| 23/02/2026 | $94.60 | $95.23 | $95.32 | $94.03 | 119,200 |
| 20/02/2026 | $97.60 | $95.85 | $97.60 | $95.54 | 107,000 |
Graphs are not available, please refer to the detailed table