Find a quote
STELLA JONES INC
64.26 Down -0.62 (-0.96 %)
Delayed : 2026/10/07 17:40:00
- Previous close $64.88
- Opening $64.67
- Today High $65.05
- Today Low $63.58
- Price Bid $64.00
- Price Ask $64.00
- 52 Weeks High $101.31
- 52 Weeks Low $63.58
- Size Bid 1
- Size Ask 2
- Volume 206,590
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $64.26 | Down $ -0.01 | $64.26 | $64.26 | 101,800 |
| 03:59 PM | $64.27 | Up $0.04 | $64.28 | $64.19 | 5,200 |
| 03:58 PM | $64.23 | Down $ -0.07 | $64.30 | $64.23 | 2,600 |
| 03:57 PM | $64.30 | Down $ -0.01 | $64.30 | $64.23 | 900 |
| 03:56 PM | $64.31 | Down $ -0.01 | $64.32 | $64.26 | 800 |
| 03:55 PM | $64.32 | Down $ -0.04 | $64.43 | $64.28 | 4,800 |
| 03:54 PM | $64.36 | Up $0.01 | $64.36 | $64.35 | 200 |
| 03:52 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 200 |
| 03:52 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 0 |
| 03:51 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 300 |
| 03:50 PM | $64.35 | Up $0.12 | $64.36 | $64.30 | 3,200 |
| 03:49 PM | $64.23 | Down $ -0.06 | $64.23 | $64.23 | 100 |
| 03:47 PM | $64.29 | Up $0.04 | $64.29 | $64.29 | 100 |
| 03:47 PM | $64.29 | Up $0.00 | $64.29 | $64.29 | 0 |
| 03:44 PM | $64.26 | Down $ -0.09 | $64.31 | $64.25 | 1,500 |
| 03:44 PM | $64.26 | Up $0.00 | $64.31 | $64.25 | 0 |
| 03:44 PM | $64.26 | Up $0.00 | $64.31 | $64.25 | 0 |
| 03:43 PM | $64.35 | Up $0.04 | $64.35 | $64.35 | 1,100 |
| 03:42 PM | $64.31 | Down $ -0.03 | $64.31 | $64.31 | 100 |
| 03:40 PM | $64.34 | Down $ -0.01 | $64.34 | $64.34 | 100 |
| 03:40 PM | $64.34 | Up $0.00 | $64.34 | $64.34 | 0 |
| 03:39 PM | $64.35 | Up $0.01 | $64.35 | $64.35 | 100 |
| 03:38 PM | $64.34 | Down $ -0.01 | $64.34 | $64.34 | 100 |
| 03:37 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 100 |
| 03:35 PM | $64.35 | Up $0.04 | $64.35 | $64.35 | 100 |
| 03:35 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 0 |
| 03:34 PM | $64.31 | Up $0.00 | $64.31 | $64.31 | 100 |
| 03:33 PM | $64.31 | Up $0.00 | $64.31 | $64.31 | 100 |
| 03:32 PM | $64.31 | Up $0.05 | $64.31 | $64.31 | 100 |
| 03:31 PM | $64.26 | Up $0.00 | $64.30 | $64.26 | 500 |
| 03:27 PM | $64.26 | Down $ -0.08 | $64.26 | $64.26 | 600 |
| 03:27 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 03:27 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 03:27 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 03:25 PM | $64.34 | Up $0.03 | $64.34 | $64.34 | 100 |
| 03:25 PM | $64.34 | Up $0.00 | $64.34 | $64.34 | 0 |
| 03:22 PM | $64.31 | Up $0.07 | $64.31 | $64.29 | 400 |
| 03:22 PM | $64.31 | Up $0.00 | $64.31 | $64.29 | 0 |
| 03:22 PM | $64.31 | Up $0.00 | $64.31 | $64.29 | 0 |
| 03:20 PM | $64.24 | Up $0.06 | $64.24 | $64.19 | 800 |
| 03:20 PM | $64.24 | Up $0.00 | $64.24 | $64.19 | 0 |
| 03:18 PM | $64.18 | Up $0.11 | $64.18 | $64.14 | 1,900 |
| 03:18 PM | $64.18 | Up $0.00 | $64.18 | $64.14 | 0 |
| 03:17 PM | $64.07 | Up $0.00 | $64.07 | $64.07 | 100 |
| 03:13 PM | $64.07 | Down $ -0.07 | $64.07 | $64.07 | 100 |
| 03:13 PM | $64.07 | Up $0.00 | $64.07 | $64.07 | 0 |
| 03:13 PM | $64.07 | Up $0.00 | $64.07 | $64.07 | 0 |
| 03:13 PM | $64.07 | Up $0.00 | $64.07 | $64.07 | 0 |
| 03:11 PM | $64.14 | Up $0.05 | $64.14 | $64.12 | 1,000 |
| 03:11 PM | $64.14 | Up $0.00 | $64.14 | $64.12 | 0 |
| 03:09 PM | $64.09 | Down $ -0.01 | $64.09 | $64.09 | 100 |
| 03:09 PM | $64.09 | Up $0.00 | $64.09 | $64.09 | 0 |
| 03:05 PM | $64.10 | Up $0.01 | $64.13 | $64.10 | 1,600 |
| 03:05 PM | $64.10 | Up $0.00 | $64.13 | $64.10 | 0 |
| 03:05 PM | $64.10 | Up $0.00 | $64.13 | $64.10 | 0 |
| 03:05 PM | $64.10 | Up $0.00 | $64.13 | $64.10 | 0 |
| 03:04 PM | $64.09 | Up $0.01 | $64.09 | $64.08 | 500 |
| 03:00 PM | $64.08 | Down $ -0.11 | $64.14 | $64.08 | 900 |
| 03:00 PM | $64.08 | Up $0.00 | $64.14 | $64.08 | 0 |
| 03:00 PM | $64.08 | Up $0.00 | $64.14 | $64.08 | 0 |
| 03:00 PM | $64.08 | Up $0.00 | $64.14 | $64.08 | 0 |
| 02:58 PM | $64.19 | Up $0.03 | $64.19 | $64.19 | 100 |
| 02:58 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 02:57 PM | $64.15 | Down $ -0.04 | $64.15 | $64.15 | 500 |
| 02:54 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 100 |
| 02:54 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 02:54 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 02:52 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 100 |
| 02:52 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 02:50 PM | $64.19 | Down $ -0.02 | $64.19 | $64.19 | 100 |
| 02:50 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 02:49 PM | $64.21 | Down $ -0.01 | $64.21 | $64.21 | 100 |
| 02:43 PM | $64.22 | Up $0.11 | $64.22 | $64.18 | 1,000 |
| 02:43 PM | $64.22 | Up $0.00 | $64.22 | $64.18 | 0 |
| 02:43 PM | $64.22 | Up $0.00 | $64.22 | $64.18 | 0 |
| 02:43 PM | $64.22 | Up $0.00 | $64.22 | $64.18 | 0 |
| 02:43 PM | $64.22 | Up $0.00 | $64.22 | $64.18 | 0 |
| 02:43 PM | $64.22 | Up $0.00 | $64.22 | $64.18 | 0 |
| 02:42 PM | $64.11 | Down $ -0.03 | $64.11 | $64.11 | 100 |
| 02:39 PM | $64.15 | Down $ -0.02 | $64.15 | $64.13 | 300 |
| 02:39 PM | $64.15 | Up $0.00 | $64.15 | $64.13 | 0 |
| 02:39 PM | $64.15 | Up $0.00 | $64.15 | $64.13 | 0 |
| 02:38 PM | $64.16 | Up $0.00 | $64.16 | $64.16 | 100 |
| 02:37 PM | $64.16 | Up $0.02 | $64.18 | $64.16 | 600 |
| 02:36 PM | $64.14 | Down $ -0.02 | $64.14 | $64.14 | 200 |
| 02:35 PM | $64.16 | Up $0.00 | $64.16 | $64.16 | 100 |
| 02:34 PM | $64.16 | Up $0.04 | $64.16 | $64.16 | 300 |
| 02:33 PM | $64.12 | Down $0.00 | $64.12 | $64.12 | 100 |
| 02:28 PM | $64.13 | Down $ -0.03 | $64.13 | $64.12 | 300 |
| 02:28 PM | $64.13 | Up $0.00 | $64.13 | $64.12 | 0 |
| 02:28 PM | $64.13 | Up $0.00 | $64.13 | $64.12 | 0 |
| 02:28 PM | $64.13 | Up $0.00 | $64.13 | $64.12 | 0 |
| 02:28 PM | $64.13 | Up $0.00 | $64.13 | $64.12 | 0 |
| 02:26 PM | $64.16 | Up $0.04 | $64.16 | $64.16 | 100 |
| 02:26 PM | $64.16 | Up $0.00 | $64.16 | $64.16 | 0 |
| 02:24 PM | $64.12 | Up $0.07 | $64.12 | $64.12 | 200 |
| 02:24 PM | $64.12 | Up $0.00 | $64.12 | $64.12 | 0 |
| 02:23 PM | $64.05 | Down $ -0.10 | $64.09 | $64.05 | 400 |
| 02:16 PM | $64.15 | Up $0.05 | $64.15 | $64.15 | 100 |
| 02:16 PM | $64.15 | Up $0.00 | $64.15 | $64.15 | 0 |
| 02:16 PM | $64.15 | Up $0.00 | $64.15 | $64.15 | 0 |
| 02:16 PM | $64.15 | Up $0.00 | $64.15 | $64.15 | 0 |
| 02:16 PM | $64.15 | Up $0.00 | $64.15 | $64.15 | 0 |
| 02:16 PM | $64.15 | Up $0.00 | $64.15 | $64.15 | 0 |
| 02:16 PM | $64.15 | Up $0.00 | $64.15 | $64.15 | 0 |
| 02:15 PM | $64.10 | Up $0.05 | $64.10 | $64.10 | 100 |
| 02:13 PM | $64.05 | Down $ -0.05 | $64.05 | $64.05 | 100 |
| 02:13 PM | $64.05 | Up $0.00 | $64.05 | $64.05 | 0 |
| 02:10 PM | $64.10 | Down $ -0.01 | $64.10 | $64.10 | 100 |
| 02:10 PM | $64.10 | Up $0.00 | $64.10 | $64.10 | 0 |
| 02:10 PM | $64.10 | Up $0.00 | $64.10 | $64.10 | 0 |
| 02:07 PM | $64.11 | Down $ -0.05 | $64.11 | $64.11 | 100 |
| 02:07 PM | $64.11 | Up $0.00 | $64.11 | $64.11 | 0 |
| 02:07 PM | $64.11 | Up $0.00 | $64.11 | $64.11 | 0 |
| 02:03 PM | $64.16 | Up $0.09 | $64.16 | $64.11 | 400 |
| 02:03 PM | $64.16 | Up $0.00 | $64.16 | $64.11 | 0 |
| 02:03 PM | $64.16 | Up $0.00 | $64.16 | $64.11 | 0 |
| 02:03 PM | $64.16 | Up $0.00 | $64.16 | $64.11 | 0 |
| 02:01 PM | $64.07 | Down $ -0.04 | $64.10 | $64.07 | 200 |
| 02:01 PM | $64.07 | Up $0.00 | $64.10 | $64.07 | 0 |
| 02:00 PM | $64.11 | Down $ -0.09 | $64.15 | $64.11 | 300 |
| 01:58 PM | $64.20 | Down $ -0.06 | $64.27 | $64.20 | 2,700 |
| 01:58 PM | $64.20 | Up $0.00 | $64.27 | $64.20 | 0 |
| 01:57 PM | $64.26 | Up $0.00 | $64.29 | $64.23 | 1,800 |
| 01:53 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 400 |
| 01:53 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 01:53 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 01:53 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 01:51 PM | $64.26 | Up $0.02 | $64.30 | $64.17 | 2,600 |
| 01:51 PM | $64.26 | Up $0.00 | $64.30 | $64.17 | 0 |
| 01:50 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 200 |
| 01:48 PM | $64.24 | Up $0.11 | $64.24 | $64.16 | 600 |
| 01:48 PM | $64.24 | Up $0.00 | $64.24 | $64.16 | 0 |
| 01:47 PM | $64.13 | Up $0.03 | $64.15 | $64.13 | 300 |
| 01:38 PM | $64.10 | Up $0.03 | $64.10 | $64.04 | 700 |
| 01:38 PM | $64.10 | Up $0.00 | $64.10 | $64.04 | 0 |
| 01:38 PM | $64.10 | Up $0.00 | $64.10 | $64.04 | 0 |
| 01:38 PM | $64.10 | Up $0.00 | $64.10 | $64.04 | 0 |
| 01:38 PM | $64.10 | Up $0.00 | $64.10 | $64.04 | 0 |
| 01:38 PM | $64.10 | Up $0.00 | $64.10 | $64.04 | 0 |
| 01:38 PM | $64.10 | Up $0.00 | $64.10 | $64.04 | 0 |
| 01:38 PM | $64.10 | Up $0.00 | $64.10 | $64.04 | 0 |
| 01:38 PM | $64.10 | Up $0.00 | $64.10 | $64.04 | 0 |
| 01:37 PM | $64.07 | Up $0.02 | $64.07 | $64.07 | 100 |
| 01:35 PM | $64.05 | Down $ -0.03 | $64.05 | $64.05 | 100 |
| 01:35 PM | $64.05 | Up $0.00 | $64.05 | $64.05 | 0 |
| 01:30 PM | $64.08 | Up $0.04 | $64.13 | $64.08 | 1,000 |
| 01:30 PM | $64.08 | Up $0.00 | $64.13 | $64.08 | 0 |
| 01:30 PM | $64.08 | Up $0.00 | $64.13 | $64.08 | 0 |
| 01:30 PM | $64.08 | Up $0.00 | $64.13 | $64.08 | 0 |
| 01:30 PM | $64.08 | Up $0.00 | $64.13 | $64.08 | 0 |
| 01:28 PM | $64.04 | Down $ -0.10 | $64.13 | $64.04 | 400 |
| 01:28 PM | $64.04 | Up $0.00 | $64.13 | $64.04 | 0 |
| 01:26 PM | $64.14 | Down $ -0.17 | $64.27 | $64.14 | 1,500 |
| 01:26 PM | $64.14 | Up $0.00 | $64.27 | $64.14 | 0 |
| 01:23 PM | $64.31 | Up $0.00 | $64.31 | $64.31 | 100 |
| 01:23 PM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 01:23 PM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 01:21 PM | $64.31 | Down $ -0.04 | $64.35 | $64.31 | 300 |
| 01:21 PM | $64.31 | Up $0.00 | $64.35 | $64.31 | 0 |
| 01:19 PM | $64.35 | Down $ -0.05 | $64.35 | $64.35 | 100 |
| 01:19 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 0 |
| 01:17 PM | $64.40 | Down $ -0.05 | $64.40 | $64.40 | 100 |
| 01:17 PM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 01:16 PM | $64.45 | Down $ -0.09 | $64.47 | $64.45 | 600 |
| 01:13 PM | $64.54 | Up $0.04 | $64.54 | $64.54 | 100 |
| 01:13 PM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 01:13 PM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 01:12 PM | $64.50 | Up $0.03 | $64.50 | $64.50 | 200 |
| 01:10 PM | $64.47 | Up $0.05 | $64.47 | $64.46 | 200 |
| 01:10 PM | $64.47 | Up $0.00 | $64.47 | $64.46 | 0 |
| 01:08 PM | $64.42 | Up $0.09 | $64.42 | $64.38 | 600 |
| 01:08 PM | $64.42 | Up $0.00 | $64.42 | $64.38 | 0 |
| 01:05 PM | $64.33 | Down $ -0.02 | $64.36 | $64.33 | 1,000 |
| 01:05 PM | $64.33 | Up $0.00 | $64.36 | $64.33 | 0 |
| 01:05 PM | $64.33 | Up $0.00 | $64.36 | $64.33 | 0 |
| 01:04 PM | $64.35 | Up $0.00 | $64.35 | $64.35 | 100 |
| 01:02 PM | $64.35 | Up $0.00 | $64.39 | $64.30 | 1,300 |
| 01:02 PM | $64.35 | Up $0.00 | $64.39 | $64.30 | 0 |
| 01:00 PM | $64.35 | Down $ -0.02 | $64.46 | $64.35 | 2,200 |
| 01:00 PM | $64.35 | Up $0.00 | $64.46 | $64.35 | 0 |
| 12:57 PM | $64.37 | Up $0.00 | $64.40 | $64.31 | 1,800 |
| 12:57 PM | $64.37 | Up $0.00 | $64.40 | $64.31 | 0 |
| 12:57 PM | $64.37 | Up $0.00 | $64.40 | $64.31 | 0 |
| 12:55 PM | $64.36 | Up $0.02 | $64.36 | $64.35 | 300 |
| 12:55 PM | $64.36 | Up $0.00 | $64.36 | $64.35 | 0 |
| 12:52 PM | $64.34 | Down $ -0.01 | $64.34 | $64.34 | 100 |
| 12:52 PM | $64.34 | Up $0.00 | $64.34 | $64.34 | 0 |
| 12:52 PM | $64.34 | Up $0.00 | $64.34 | $64.34 | 0 |
| 12:51 PM | $64.35 | Up $0.03 | $64.35 | $64.31 | 600 |
| 12:50 PM | $64.32 | Up $0.01 | $64.32 | $64.32 | 100 |
| 12:47 PM | $64.31 | Up $0.04 | $64.31 | $64.31 | 100 |
| 12:47 PM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 12:47 PM | $64.31 | Up $0.00 | $64.31 | $64.31 | 0 |
| 12:46 PM | $64.27 | Up $0.06 | $64.27 | $64.26 | 300 |
| 12:43 PM | $64.21 | Up $0.09 | $64.21 | $64.17 | 600 |
| 12:43 PM | $64.21 | Up $0.00 | $64.21 | $64.17 | 0 |
| 12:43 PM | $64.21 | Up $0.00 | $64.21 | $64.17 | 0 |
| 12:40 PM | $64.12 | Down $ -0.01 | $64.12 | $64.12 | 100 |
| 12:40 PM | $64.12 | Up $0.00 | $64.12 | $64.12 | 0 |
| 12:40 PM | $64.12 | Up $0.00 | $64.12 | $64.12 | 0 |
| 12:39 PM | $64.13 | Down $ -0.04 | $64.21 | $64.12 | 1,500 |
| 12:38 PM | $64.17 | Up $0.06 | $64.17 | $64.13 | 300 |
| 12:33 PM | $64.11 | Up $0.01 | $64.11 | $64.11 | 100 |
| 12:33 PM | $64.11 | Up $0.00 | $64.11 | $64.11 | 0 |
| 12:33 PM | $64.11 | Up $0.00 | $64.11 | $64.11 | 0 |
| 12:33 PM | $64.11 | Up $0.00 | $64.11 | $64.11 | 0 |
| 12:33 PM | $64.11 | Up $0.00 | $64.11 | $64.11 | 0 |
| 12:32 PM | $64.10 | Up $0.00 | $64.10 | $64.10 | 100 |
| 12:28 PM | $64.10 | Up $0.13 | $64.10 | $64.01 | 700 |
| 12:28 PM | $64.10 | Up $0.00 | $64.10 | $64.01 | 0 |
| 12:28 PM | $64.10 | Up $0.00 | $64.10 | $64.01 | 0 |
| 12:28 PM | $64.10 | Up $0.00 | $64.10 | $64.01 | 0 |
| 12:23 PM | $63.97 | Up $0.01 | $63.97 | $63.97 | 100 |
| 12:23 PM | $63.97 | Up $0.00 | $63.97 | $63.97 | 0 |
| 12:23 PM | $63.97 | Up $0.00 | $63.97 | $63.97 | 0 |
| 12:23 PM | $63.97 | Up $0.00 | $63.97 | $63.97 | 0 |
| 12:23 PM | $63.97 | Up $0.00 | $63.97 | $63.97 | 0 |
| 12:22 PM | $63.96 | Up $0.13 | $63.96 | $63.85 | 500 |
| 12:21 PM | $63.83 | Down $ -0.05 | $63.83 | $63.78 | 700 |
| 12:19 PM | $63.88 | Up $0.11 | $63.88 | $63.82 | 900 |
| 12:19 PM | $63.88 | Up $0.00 | $63.88 | $63.82 | 0 |
| 12:17 PM | $63.77 | Up $0.00 | $63.77 | $63.77 | 100 |
| 12:17 PM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 12:16 PM | $63.77 | Up $0.00 | $63.77 | $63.77 | 100 |
| 12:10 PM | $63.77 | Down $ -0.06 | $63.82 | $63.77 | 800 |
| 12:10 PM | $63.77 | Up $0.00 | $63.82 | $63.77 | 0 |
| 12:10 PM | $63.77 | Up $0.00 | $63.82 | $63.77 | 0 |
| 12:10 PM | $63.77 | Up $0.00 | $63.82 | $63.77 | 0 |
| 12:10 PM | $63.77 | Up $0.00 | $63.82 | $63.77 | 0 |
| 12:10 PM | $63.77 | Up $0.00 | $63.82 | $63.77 | 0 |
| 12:09 PM | $63.83 | Down $ -0.04 | $63.83 | $63.83 | 200 |
| 12:08 PM | $63.87 | Down $ -0.06 | $63.88 | $63.87 | 400 |
| 12:07 PM | $63.93 | Up $0.05 | $63.93 | $63.93 | 200 |
| 12:05 PM | $63.88 | Up $0.02 | $63.90 | $63.88 | 300 |
| 12:05 PM | $63.88 | Up $0.00 | $63.90 | $63.88 | 0 |
| 12:03 PM | $63.86 | Up $0.06 | $63.86 | $63.84 | 400 |
| 12:03 PM | $63.86 | Up $0.00 | $63.86 | $63.84 | 0 |
| 12:02 PM | $63.80 | Up $0.09 | $63.80 | $63.76 | 500 |
| 11:59 AM | $63.71 | Up $0.05 | $63.71 | $63.67 | 600 |
| 11:59 AM | $63.71 | Up $0.00 | $63.71 | $63.67 | 0 |
| 11:59 AM | $63.71 | Up $0.00 | $63.71 | $63.67 | 0 |
| 11:57 AM | $63.66 | Up $0.05 | $63.66 | $63.58 | 1,200 |
| 11:57 AM | $63.66 | Up $0.00 | $63.66 | $63.58 | 0 |
| 11:48 AM | $63.61 | Down $ -0.06 | $63.61 | $63.58 | 400 |
| 11:48 AM | $63.61 | Up $0.00 | $63.61 | $63.58 | 0 |
| 11:48 AM | $63.61 | Up $0.00 | $63.61 | $63.58 | 0 |
| 11:48 AM | $63.61 | Up $0.00 | $63.61 | $63.58 | 0 |
| 11:48 AM | $63.61 | Up $0.00 | $63.61 | $63.58 | 0 |
| 11:48 AM | $63.61 | Up $0.00 | $63.61 | $63.58 | 0 |
| 11:48 AM | $63.61 | Up $0.00 | $63.61 | $63.58 | 0 |
| 11:48 AM | $63.61 | Up $0.00 | $63.61 | $63.58 | 0 |
| 11:48 AM | $63.61 | Up $0.00 | $63.61 | $63.58 | 0 |
| 11:45 AM | $63.67 | Down $ -0.10 | $63.72 | $63.58 | 3,300 |
| 11:45 AM | $63.67 | Up $0.00 | $63.72 | $63.58 | 0 |
| 11:45 AM | $63.67 | Up $0.00 | $63.72 | $63.58 | 0 |
| 11:42 AM | $63.77 | Up $0.05 | $63.77 | $63.66 | 1,700 |
| 11:42 AM | $63.77 | Up $0.00 | $63.77 | $63.66 | 0 |
| 11:42 AM | $63.77 | Up $0.00 | $63.77 | $63.66 | 0 |
| 11:41 AM | $63.72 | Up $0.00 | $63.72 | $63.72 | 100 |
| 11:38 AM | $63.72 | Up $0.02 | $63.72 | $63.72 | 100 |
| 11:38 AM | $63.72 | Up $0.00 | $63.72 | $63.72 | 0 |
| 11:38 AM | $63.72 | Up $0.00 | $63.72 | $63.72 | 0 |
| 11:35 AM | $63.70 | Down $ -0.01 | $63.70 | $63.70 | 600 |
| 11:35 AM | $63.70 | Up $0.00 | $63.70 | $63.70 | 0 |
| 11:35 AM | $63.70 | Up $0.00 | $63.70 | $63.70 | 0 |
| 11:33 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 100 |
| 11:33 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:30 AM | $63.71 | Down $ -0.02 | $63.75 | $63.71 | 500 |
| 11:30 AM | $63.71 | Up $0.00 | $63.75 | $63.71 | 0 |
| 11:30 AM | $63.71 | Up $0.00 | $63.75 | $63.71 | 0 |
| 11:27 AM | $63.73 | Down $ -0.07 | $63.76 | $63.73 | 400 |
| 11:27 AM | $63.73 | Up $0.00 | $63.76 | $63.73 | 0 |
| 11:27 AM | $63.73 | Up $0.00 | $63.76 | $63.73 | 0 |
| 11:25 AM | $63.80 | Up $0.05 | $63.80 | $63.78 | 200 |
| 11:25 AM | $63.80 | Up $0.00 | $63.80 | $63.78 | 0 |
| 11:22 AM | $63.75 | Down $ -0.01 | $63.75 | $63.75 | 100 |
| 11:22 AM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 11:22 AM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 11:18 AM | $63.76 | Down $ -0.13 | $63.84 | $63.76 | 400 |
| 11:18 AM | $63.76 | Up $0.00 | $63.84 | $63.76 | 0 |
| 11:18 AM | $63.76 | Up $0.00 | $63.84 | $63.76 | 0 |
| 11:18 AM | $63.76 | Up $0.00 | $63.84 | $63.76 | 0 |
| 11:13 AM | $63.89 | Up $0.05 | $63.89 | $63.89 | 100 |
| 11:13 AM | $63.89 | Up $0.00 | $63.89 | $63.89 | 0 |
| 11:13 AM | $63.89 | Up $0.00 | $63.89 | $63.89 | 0 |
| 11:13 AM | $63.89 | Up $0.00 | $63.89 | $63.89 | 0 |
| 11:13 AM | $63.89 | Up $0.00 | $63.89 | $63.89 | 0 |
| 11:11 AM | $63.84 | Down $ -0.01 | $63.85 | $63.84 | 500 |
| 11:11 AM | $63.84 | Up $0.00 | $63.85 | $63.84 | 0 |
| 11:05 AM | $63.85 | Down $ -0.07 | $63.91 | $63.85 | 1,000 |
| 11:05 AM | $63.85 | Up $0.00 | $63.91 | $63.85 | 0 |
| 11:05 AM | $63.85 | Up $0.00 | $63.91 | $63.85 | 0 |
| 11:05 AM | $63.85 | Up $0.00 | $63.91 | $63.85 | 0 |
| 11:05 AM | $63.85 | Up $0.00 | $63.91 | $63.85 | 0 |
| 11:05 AM | $63.85 | Up $0.00 | $63.91 | $63.85 | 0 |
| 11:04 AM | $63.92 | Down $ -0.02 | $64.03 | $63.92 | 1,900 |
| 11:03 AM | $63.94 | Up $0.02 | $63.94 | $63.94 | 100 |
| 11:02 AM | $63.92 | Down $ -0.03 | $63.92 | $63.92 | 100 |
| 10:57 AM | $63.95 | Down $ -0.02 | $63.95 | $63.95 | 200 |
| 10:57 AM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 10:57 AM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 10:57 AM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 10:57 AM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 10:56 AM | $63.97 | Up $0.04 | $63.97 | $63.97 | 200 |
| 10:52 AM | $63.93 | Down $ -0.05 | $63.95 | $63.91 | 1,300 |
| 10:52 AM | $63.93 | Up $0.00 | $63.95 | $63.91 | 0 |
| 10:52 AM | $63.93 | Up $0.00 | $63.95 | $63.91 | 0 |
| 10:52 AM | $63.93 | Up $0.00 | $63.95 | $63.91 | 0 |
| 10:48 AM | $63.98 | Down $ -0.09 | $64.02 | $63.98 | 600 |
| 10:48 AM | $63.98 | Up $0.00 | $64.02 | $63.98 | 0 |
| 10:48 AM | $63.98 | Up $0.00 | $64.02 | $63.98 | 0 |
| 10:48 AM | $63.98 | Up $0.00 | $64.02 | $63.98 | 0 |
| 10:46 AM | $64.07 | Down $ -0.02 | $64.12 | $64.07 | 400 |
| 10:46 AM | $64.07 | Up $0.00 | $64.12 | $64.07 | 0 |
| 10:44 AM | $64.09 | Up $0.04 | $64.09 | $64.08 | 700 |
| 10:44 AM | $64.09 | Up $0.00 | $64.09 | $64.08 | 0 |
| 10:43 AM | $64.05 | Up $0.05 | $64.05 | $64.04 | 600 |
| 10:42 AM | $64.00 | Down $ -0.05 | $64.01 | $64.00 | 2,200 |
| 10:39 AM | $64.05 | Up $0.03 | $64.05 | $64.05 | 100 |
| 10:39 AM | $64.05 | Up $0.00 | $64.05 | $64.05 | 0 |
| 10:39 AM | $64.05 | Up $0.00 | $64.05 | $64.05 | 0 |
| 10:38 AM | $64.02 | Down $ -0.05 | $64.02 | $64.02 | 100 |
| 10:37 AM | $64.07 | Down $ -0.14 | $64.14 | $64.06 | 1,100 |
| 10:32 AM | $64.21 | Up $0.06 | $64.21 | $64.12 | 1,000 |
| 10:32 AM | $64.21 | Up $0.00 | $64.21 | $64.12 | 0 |
| 10:32 AM | $64.21 | Up $0.00 | $64.21 | $64.12 | 0 |
| 10:32 AM | $64.21 | Up $0.00 | $64.21 | $64.12 | 0 |
| 10:32 AM | $64.21 | Up $0.00 | $64.21 | $64.12 | 0 |
| 10:30 AM | $64.15 | Down $ -0.05 | $64.16 | $64.15 | 200 |
| 10:30 AM | $64.15 | Up $0.00 | $64.16 | $64.15 | 0 |
| 10:25 AM | $64.20 | Down $ -0.11 | $64.25 | $64.20 | 400 |
| 10:25 AM | $64.20 | Up $0.00 | $64.25 | $64.20 | 0 |
| 10:25 AM | $64.20 | Up $0.00 | $64.25 | $64.20 | 0 |
| 10:25 AM | $64.20 | Up $0.00 | $64.25 | $64.20 | 0 |
| 10:25 AM | $64.20 | Up $0.00 | $64.25 | $64.20 | 0 |
| 10:23 AM | $64.31 | Down $ -0.09 | $64.35 | $64.31 | 300 |
| 10:23 AM | $64.31 | Up $0.00 | $64.35 | $64.31 | 0 |
| 10:20 AM | $64.40 | Down $ -0.09 | $64.44 | $64.40 | 400 |
| 10:20 AM | $64.40 | Up $0.00 | $64.44 | $64.40 | 0 |
| 10:20 AM | $64.40 | Up $0.00 | $64.44 | $64.40 | 0 |
| 10:18 AM | $64.49 | Up $0.04 | $64.49 | $64.49 | 300 |
| 10:18 AM | $64.49 | Up $0.00 | $64.49 | $64.49 | 0 |
| 10:12 AM | $64.45 | Up $0.07 | $64.45 | $64.44 | 500 |
| 10:12 AM | $64.45 | Up $0.00 | $64.45 | $64.44 | 0 |
| 10:12 AM | $64.45 | Up $0.00 | $64.45 | $64.44 | 0 |
| 10:12 AM | $64.45 | Up $0.00 | $64.45 | $64.44 | 0 |
| 10:12 AM | $64.45 | Up $0.00 | $64.45 | $64.44 | 0 |
| 10:12 AM | $64.45 | Up $0.00 | $64.45 | $64.44 | 0 |
| 10:11 AM | $64.38 | Down $ -0.07 | $64.38 | $64.38 | 100 |
| 10:07 AM | $64.45 | Down $ -0.02 | $64.45 | $64.45 | 200 |
| 10:07 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 10:07 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 10:07 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 10:04 AM | $64.47 | Down $ -0.02 | $64.49 | $64.47 | 200 |
| 10:04 AM | $64.47 | Up $0.00 | $64.49 | $64.47 | 0 |
| 10:04 AM | $64.47 | Up $0.00 | $64.49 | $64.47 | 0 |
| 10:01 AM | $64.49 | Up $0.00 | $64.49 | $64.45 | 200 |
| 10:01 AM | $64.49 | Up $0.00 | $64.49 | $64.45 | 0 |
| 10:01 AM | $64.49 | Up $0.00 | $64.49 | $64.45 | 0 |
| 10:00 AM | $64.49 | Up $0.04 | $64.49 | $64.44 | 900 |
| 09:57 AM | $64.45 | Down $ -0.06 | $64.45 | $64.45 | 100 |
| 09:57 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 09:57 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 09:56 AM | $64.51 | Down $ -0.05 | $64.51 | $64.51 | 100 |
| 09:55 AM | $64.56 | Down $ -0.04 | $64.56 | $64.56 | 100 |
| 09:54 AM | $64.60 | Down $ -0.16 | $64.71 | $64.60 | 500 |
| 09:53 AM | $64.76 | Down $ -0.01 | $64.76 | $64.76 | 100 |
| 09:52 AM | $64.77 | Down $ -0.06 | $64.79 | $64.77 | 200 |
| 09:50 AM | $64.83 | Down $ -0.04 | $64.83 | $64.83 | 100 |
| 09:50 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 09:49 AM | $64.87 | Down $ -0.04 | $64.87 | $64.86 | 200 |
| 09:46 AM | $64.91 | Down $ -0.05 | $64.91 | $64.91 | 200 |
| 09:46 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 09:46 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 09:45 AM | $64.96 | Up $0.10 | $64.96 | $64.91 | 200 |
| 09:44 AM | $64.86 | Down $ -0.15 | $65.05 | $64.86 | 1,000 |
| 09:42 AM | $65.01 | Up $0.14 | $65.01 | $64.94 | 300 |
| 09:42 AM | $65.01 | Up $0.00 | $65.01 | $64.94 | 0 |
| 09:41 AM | $64.87 | Down $ -0.05 | $64.87 | $64.87 | 300 |
| 09:40 AM | $64.92 | Up $0.25 | $64.92 | $64.72 | 800 |
| 09:30 AM | $64.67 | Down $ -0.21 | $64.67 | $64.67 | 400 |
| 09:30 AM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 09:30 AM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 09:30 AM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 09:30 AM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 09:30 AM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 09:30 AM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 09:30 AM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 09:30 AM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 09:30 AM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| Previous close | $64.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/10/2026 | $64.26 | $63.76 | $64.54 | $63.76 | 169,700 |
| 06/10/2026 | $64.88 | $64.91 | $64.98 | $64.39 | 88,900 |
| 05/10/2026 | $65.66 | $65.52 | $65.90 | $65.37 | 77,500 |
| 02/10/2026 | $65.63 | $64.98 | $65.71 | $64.79 | 94,100 |
| 01/10/2026 | $65.62 | $65.65 | $65.88 | $65.28 | 107,800 |
| 30/09/2026 | $67.45 | $68.23 | $68.25 | $67.45 | 104,500 |
| 29/09/2026 | $69.65 | $69.52 | $69.93 | $69.28 | 106,200 |
| 28/09/2026 | $69.73 | $68.91 | $70.15 | $68.91 | 244,800 |
| 25/09/2026 | $68.65 | $68.39 | $68.92 | $68.35 | 133,200 |
| 24/09/2026 | $67.95 | $67.95 | $68.30 | $67.63 | 221,700 |
| 23/09/2026 | $68.81 | $69.65 | $69.86 | $68.08 | 600,700 |
| 22/09/2026 | $70.00 | $69.90 | $70.36 | $69.78 | 82,500 |
| 21/09/2026 | $69.33 | $69.25 | $69.59 | $69.10 | 105,200 |
| 18/09/2026 | $69.46 | $68.54 | $69.56 | $68.26 | 1,170,500 |
| 17/09/2026 | $68.80 | $69.39 | $69.52 | $68.70 | 233,300 |
| 16/09/2026 | $68.39 | $68.43 | $68.60 | $68.05 | 207,600 |
| 15/09/2026 | $68.00 | $67.88 | $68.12 | $67.69 | 195,300 |
| 14/09/2026 | $68.46 | $68.34 | $68.97 | $68.34 | 323,800 |
| 11/09/2026 | $67.00 | $67.32 | $67.69 | $67.00 | 199,700 |
| 10/09/2026 | $67.53 | $67.61 | $67.74 | $67.11 | 267,400 |
| 09/09/2026 | $67.08 | $67.07 | $67.68 | $66.93 | 121,100 |
| 08/09/2026 | $68.20 | $68.44 | $68.47 | $68.00 | 115,800 |
| 04/09/2026 | $68.77 | $68.55 | $68.77 | $68.38 | 75,800 |
| 03/09/2026 | $68.45 | $68.49 | $68.51 | $68.26 | 53,600 |
| 02/09/2026 | $68.56 | $68.91 | $69.50 | $68.27 | 62,900 |
| 01/09/2026 | $68.44 | $68.31 | $68.52 | $67.75 | 99,400 |
| 31/08/2026 | $68.99 | $69.13 | $69.34 | $68.66 | 104,200 |
| 28/08/2026 | $69.56 | $69.85 | $69.85 | $69.36 | 92,500 |
| 27/08/2026 | $70.08 | $70.12 | $70.33 | $69.76 | 371,200 |
| 26/08/2026 | $69.46 | $68.65 | $69.52 | $68.27 | 106,000 |
Graphs are not available, please refer to the detailed table