Find a quote
STELLA JONES INC
87.09 Up 0.73 (0.84 %)
Delayed : 2025/11/28 17:40:00
- Previous close $86.36
- Opening $86.84
- Today High $87.17
- Today Low $86.31
- Price Bid $87.00
- Price Ask $87.00
- 52 Weeks High $88.00
- 52 Weeks Low $62.26
- Size Bid 1
- Size Ask 1
- Volume 50,181
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $87.09 | Down $ -0.06 | $87.09 | $87.09 | 3,800 |
| 03:59 PM | $87.15 | Up $0.05 | $87.15 | $87.09 | 400 |
| 03:58 PM | $87.10 | Up $0.09 | $87.10 | $87.06 | 600 |
| 03:57 PM | $87.01 | Down $ -0.08 | $87.01 | $87.01 | 100 |
| 03:56 PM | $87.09 | Up $0.06 | $87.09 | $87.06 | 400 |
| 03:55 PM | $87.03 | Down $ -0.04 | $87.04 | $87.03 | 700 |
| 03:51 PM | $87.07 | Down $ -0.08 | $87.17 | $87.07 | 1,900 |
| 03:51 PM | $87.07 | Up $0.00 | $87.17 | $87.07 | 0 |
| 03:51 PM | $87.07 | Up $0.00 | $87.17 | $87.07 | 0 |
| 03:51 PM | $87.07 | Up $0.00 | $87.17 | $87.07 | 0 |
| 03:50 PM | $87.15 | Up $0.00 | $87.16 | $87.15 | 400 |
| 03:48 PM | $87.15 | Up $0.00 | $87.15 | $87.15 | 800 |
| 03:48 PM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 03:46 PM | $87.15 | Up $0.00 | $87.15 | $87.15 | 100 |
| 03:46 PM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 03:43 PM | $87.15 | Up $0.02 | $87.15 | $87.15 | 300 |
| 03:43 PM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 03:43 PM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 03:42 PM | $87.13 | Up $0.05 | $87.13 | $87.12 | 400 |
| 03:40 PM | $87.09 | Down $ -0.06 | $87.09 | $87.09 | 100 |
| 03:40 PM | $87.09 | Up $0.00 | $87.09 | $87.09 | 0 |
| 03:34 PM | $87.14 | Up $0.03 | $87.14 | $87.06 | 700 |
| 03:34 PM | $87.14 | Up $0.00 | $87.14 | $87.06 | 0 |
| 03:34 PM | $87.14 | Up $0.00 | $87.14 | $87.06 | 0 |
| 03:34 PM | $87.14 | Up $0.00 | $87.14 | $87.06 | 0 |
| 03:34 PM | $87.14 | Up $0.00 | $87.14 | $87.06 | 0 |
| 03:34 PM | $87.14 | Up $0.00 | $87.14 | $87.06 | 0 |
| 03:33 PM | $87.11 | Up $0.04 | $87.11 | $87.11 | 100 |
| 03:32 PM | $87.07 | Up $0.07 | $87.07 | $87.07 | 100 |
| 03:23 PM | $87.00 | Up $0.02 | $87.00 | $86.98 | 400 |
| 03:23 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 03:23 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 03:23 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 03:23 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 03:23 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 03:23 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 03:23 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 03:23 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 03:20 PM | $86.98 | Down $ -0.10 | $87.16 | $86.98 | 900 |
| 03:20 PM | $86.98 | Up $0.00 | $87.16 | $86.98 | 0 |
| 03:20 PM | $86.98 | Up $0.00 | $87.16 | $86.98 | 0 |
| 03:19 PM | $87.08 | Down $ -0.01 | $87.11 | $87.08 | 900 |
| 03:18 PM | $87.09 | Down $ -0.02 | $87.13 | $87.09 | 600 |
| 03:15 PM | $87.11 | Up $0.07 | $87.11 | $87.09 | 800 |
| 03:15 PM | $87.11 | Up $0.00 | $87.11 | $87.09 | 0 |
| 03:15 PM | $87.11 | Up $0.00 | $87.11 | $87.09 | 0 |
| 03:10 PM | $87.04 | Up $0.01 | $87.04 | $87.04 | 200 |
| 03:10 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 03:10 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 03:10 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 03:10 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 03:06 PM | $87.03 | Down $ -0.02 | $87.07 | $87.03 | 700 |
| 03:06 PM | $87.03 | Up $0.00 | $87.07 | $87.03 | 0 |
| 03:06 PM | $87.03 | Up $0.00 | $87.07 | $87.03 | 0 |
| 03:06 PM | $87.03 | Up $0.00 | $87.07 | $87.03 | 0 |
| 03:02 PM | $87.05 | Up $0.02 | $87.05 | $87.04 | 200 |
| 03:02 PM | $87.05 | Up $0.00 | $87.05 | $87.04 | 0 |
| 03:02 PM | $87.05 | Up $0.00 | $87.05 | $87.04 | 0 |
| 03:02 PM | $87.05 | Up $0.00 | $87.05 | $87.04 | 0 |
| 03:00 PM | $87.03 | Up $0.06 | $87.03 | $87.03 | 100 |
| 03:00 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 02:58 PM | $86.97 | Down $ -0.01 | $86.97 | $86.97 | 400 |
| 02:58 PM | $86.97 | Up $0.00 | $86.97 | $86.97 | 0 |
| 02:46 PM | $86.98 | Down $ -0.07 | $86.98 | $86.98 | 400 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:46 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:43 PM | $87.05 | Up $0.00 | $87.05 | $87.04 | 500 |
| 02:43 PM | $87.05 | Up $0.00 | $87.05 | $87.04 | 0 |
| 02:43 PM | $87.05 | Up $0.00 | $87.05 | $87.04 | 0 |
| 02:42 PM | $87.05 | Up $0.05 | $87.05 | $87.05 | 200 |
| 02:40 PM | $87.00 | Down $ -0.09 | $87.05 | $87.00 | 200 |
| 02:40 PM | $87.00 | Up $0.00 | $87.05 | $87.00 | 0 |
| 02:31 PM | $87.09 | Up $0.03 | $87.09 | $87.08 | 200 |
| 02:31 PM | $87.09 | Up $0.00 | $87.09 | $87.08 | 0 |
| 02:31 PM | $87.09 | Up $0.00 | $87.09 | $87.08 | 0 |
| 02:31 PM | $87.09 | Up $0.00 | $87.09 | $87.08 | 0 |
| 02:31 PM | $87.09 | Up $0.00 | $87.09 | $87.08 | 0 |
| 02:31 PM | $87.09 | Up $0.00 | $87.09 | $87.08 | 0 |
| 02:31 PM | $87.09 | Up $0.00 | $87.09 | $87.08 | 0 |
| 02:31 PM | $87.09 | Up $0.00 | $87.09 | $87.08 | 0 |
| 02:31 PM | $87.09 | Up $0.00 | $87.09 | $87.08 | 0 |
| 02:30 PM | $87.06 | Up $0.00 | $87.06 | $87.06 | 100 |
| 02:29 PM | $87.06 | Up $0.06 | $87.06 | $87.06 | 200 |
| 02:27 PM | $87.00 | Down $ -0.05 | $87.05 | $87.00 | 400 |
| 02:27 PM | $87.00 | Up $0.00 | $87.05 | $87.00 | 0 |
| 02:24 PM | $87.05 | Down $ -0.03 | $87.05 | $87.01 | 400 |
| 02:24 PM | $87.05 | Up $0.00 | $87.05 | $87.01 | 0 |
| 02:24 PM | $87.05 | Up $0.00 | $87.05 | $87.01 | 0 |
| 02:18 PM | $87.08 | Up $0.07 | $87.08 | $87.08 | 100 |
| 02:18 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 02:18 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 02:18 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 02:18 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 02:18 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 02:17 PM | $87.01 | Down $ -0.05 | $87.02 | $87.01 | 300 |
| 02:14 PM | $87.06 | Up $0.03 | $87.06 | $87.00 | 800 |
| 02:14 PM | $87.06 | Up $0.00 | $87.06 | $87.00 | 0 |
| 02:14 PM | $87.06 | Up $0.00 | $87.06 | $87.00 | 0 |
| 02:05 PM | $87.03 | Up $0.03 | $87.03 | $87.03 | 100 |
| 02:05 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 02:05 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 02:05 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 02:05 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 02:05 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 02:05 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 02:05 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 02:05 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 02:03 PM | $87.00 | Down $ -0.03 | $87.00 | $87.00 | 100 |
| 02:03 PM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 02:01 PM | $87.03 | Up $0.00 | $87.03 | $86.96 | 500 |
| 02:01 PM | $87.03 | Up $0.00 | $87.03 | $86.96 | 0 |
| 01:59 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 100 |
| 01:59 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 01:57 PM | $87.03 | Up $0.01 | $87.03 | $87.03 | 200 |
| 01:57 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 01:56 PM | $87.02 | Up $0.01 | $87.02 | $87.02 | 200 |
| 01:49 PM | $87.01 | Down $ -0.01 | $87.01 | $87.01 | 100 |
| 01:49 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 01:49 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 01:49 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 01:49 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 01:49 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 01:49 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 01:45 PM | $87.02 | Up $0.00 | $87.02 | $87.02 | 100 |
| 01:45 PM | $87.02 | Up $0.00 | $87.02 | $87.02 | 0 |
| 01:45 PM | $87.02 | Up $0.00 | $87.02 | $87.02 | 0 |
| 01:45 PM | $87.02 | Up $0.00 | $87.02 | $87.02 | 0 |
| 01:42 PM | $87.02 | Down $ -0.05 | $87.07 | $87.00 | 800 |
| 01:42 PM | $87.02 | Up $0.00 | $87.07 | $87.00 | 0 |
| 01:42 PM | $87.02 | Up $0.00 | $87.07 | $87.00 | 0 |
| 01:38 PM | $87.07 | Up $0.05 | $87.07 | $87.07 | 100 |
| 01:38 PM | $87.07 | Up $0.00 | $87.07 | $87.07 | 0 |
| 01:38 PM | $87.07 | Up $0.00 | $87.07 | $87.07 | 0 |
| 01:38 PM | $87.07 | Up $0.00 | $87.07 | $87.07 | 0 |
| 01:28 PM | $87.02 | Down $ -0.01 | $87.03 | $87.01 | 700 |
| 01:28 PM | $87.02 | Up $0.00 | $87.03 | $87.01 | 0 |
| 01:28 PM | $87.02 | Up $0.00 | $87.03 | $87.01 | 0 |
| 01:28 PM | $87.02 | Up $0.00 | $87.03 | $87.01 | 0 |
| 01:28 PM | $87.02 | Up $0.00 | $87.03 | $87.01 | 0 |
| 01:28 PM | $87.02 | Up $0.00 | $87.03 | $87.01 | 0 |
| 01:28 PM | $87.02 | Up $0.00 | $87.03 | $87.01 | 0 |
| 01:28 PM | $87.02 | Up $0.00 | $87.03 | $87.01 | 0 |
| 01:28 PM | $87.02 | Up $0.00 | $87.03 | $87.01 | 0 |
| 01:28 PM | $87.02 | Up $0.00 | $87.03 | $87.01 | 0 |
| 01:25 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 100 |
| 01:25 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 01:25 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 01:24 PM | $87.03 | Up $0.04 | $87.03 | $87.03 | 100 |
| 01:03 PM | $86.99 | Down $ -0.01 | $87.00 | $86.99 | 300 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 01:03 PM | $86.99 | Up $0.00 | $87.00 | $86.99 | 0 |
| 12:58 PM | $87.00 | Down $ -0.02 | $87.00 | $87.00 | 100 |
| 12:58 PM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 12:58 PM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 12:58 PM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 12:58 PM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 12:53 PM | $87.02 | Down $ -0.01 | $87.06 | $87.02 | 300 |
| 12:53 PM | $87.02 | Up $0.00 | $87.06 | $87.02 | 0 |
| 12:53 PM | $87.02 | Up $0.00 | $87.06 | $87.02 | 0 |
| 12:53 PM | $87.02 | Up $0.00 | $87.06 | $87.02 | 0 |
| 12:53 PM | $87.02 | Up $0.00 | $87.06 | $87.02 | 0 |
| 12:51 PM | $87.03 | Down $ -0.04 | $87.06 | $87.03 | 400 |
| 12:51 PM | $87.03 | Up $0.00 | $87.06 | $87.03 | 0 |
| 12:50 PM | $87.07 | Up $0.01 | $87.07 | $87.05 | 300 |
| 12:49 PM | $87.06 | Down $ -0.02 | $87.06 | $87.03 | 400 |
| 12:42 PM | $87.08 | Up $0.01 | $87.08 | $87.08 | 100 |
| 12:42 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 12:42 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 12:42 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 12:42 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 12:42 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 12:42 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 12:40 PM | $87.07 | Up $0.07 | $87.07 | $87.07 | 100 |
| 12:40 PM | $87.07 | Up $0.00 | $87.07 | $87.07 | 0 |
| 12:39 PM | $87.00 | Down $ -0.07 | $87.01 | $87.00 | 200 |
| 12:35 PM | $87.07 | Up $0.06 | $87.07 | $87.07 | 100 |
| 12:35 PM | $87.07 | Up $0.00 | $87.07 | $87.07 | 0 |
| 12:35 PM | $87.07 | Up $0.00 | $87.07 | $87.07 | 0 |
| 12:35 PM | $87.07 | Up $0.00 | $87.07 | $87.07 | 0 |
| 12:33 PM | $87.01 | Down $ -0.07 | $87.03 | $87.00 | 900 |
| 12:33 PM | $87.01 | Up $0.00 | $87.03 | $87.00 | 0 |
| 12:28 PM | $87.08 | Up $0.01 | $87.08 | $87.08 | 100 |
| 12:28 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 12:28 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 12:28 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 12:28 PM | $87.08 | Up $0.00 | $87.08 | $87.08 | 0 |
| 12:27 PM | $87.07 | Up $0.04 | $87.12 | $87.07 | 500 |
| 12:24 PM | $87.03 | Down $ -0.06 | $87.04 | $87.03 | 900 |
| 12:24 PM | $87.03 | Up $0.00 | $87.04 | $87.03 | 0 |
| 12:24 PM | $87.03 | Up $0.00 | $87.04 | $87.03 | 0 |
| 12:21 PM | $87.09 | Up $0.10 | $87.09 | $87.04 | 300 |
| 12:21 PM | $87.09 | Up $0.00 | $87.09 | $87.04 | 0 |
| 12:21 PM | $87.09 | Up $0.00 | $87.09 | $87.04 | 0 |
| 12:20 PM | $86.99 | Up $0.02 | $86.99 | $86.99 | 100 |
| 12:19 PM | $86.97 | Up $0.04 | $86.97 | $86.94 | 600 |
| 12:17 PM | $86.93 | Down $ -0.02 | $86.93 | $86.93 | 100 |
| 12:17 PM | $86.93 | Up $0.00 | $86.93 | $86.93 | 0 |
| 12:12 PM | $86.95 | Up $0.02 | $86.95 | $86.95 | 100 |
| 12:12 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 12:12 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 12:12 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 12:12 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 12:10 PM | $86.93 | Up $0.04 | $86.93 | $86.92 | 200 |
| 12:10 PM | $86.93 | Up $0.00 | $86.93 | $86.92 | 0 |
| 12:08 PM | $86.89 | Up $0.00 | $86.90 | $86.89 | 200 |
| 12:08 PM | $86.89 | Up $0.00 | $86.90 | $86.89 | 0 |
| 12:07 PM | $86.89 | Up $0.01 | $86.89 | $86.87 | 600 |
| 11:59 AM | $86.88 | Up $0.09 | $86.91 | $86.88 | 300 |
| 11:59 AM | $86.88 | Up $0.00 | $86.91 | $86.88 | 0 |
| 11:59 AM | $86.88 | Up $0.00 | $86.91 | $86.88 | 0 |
| 11:59 AM | $86.88 | Up $0.00 | $86.91 | $86.88 | 0 |
| 11:59 AM | $86.88 | Up $0.00 | $86.91 | $86.88 | 0 |
| 11:59 AM | $86.88 | Up $0.00 | $86.91 | $86.88 | 0 |
| 11:59 AM | $86.88 | Up $0.00 | $86.91 | $86.88 | 0 |
| 11:59 AM | $86.88 | Up $0.00 | $86.91 | $86.88 | 0 |
| 11:56 AM | $86.79 | Down $ -0.12 | $86.86 | $86.79 | 500 |
| 11:56 AM | $86.79 | Up $0.00 | $86.86 | $86.79 | 0 |
| 11:56 AM | $86.79 | Up $0.00 | $86.86 | $86.79 | 0 |
| 11:53 AM | $86.91 | Up $0.05 | $86.92 | $86.81 | 1,100 |
| 11:53 AM | $86.91 | Up $0.00 | $86.92 | $86.81 | 0 |
| 11:53 AM | $86.91 | Up $0.00 | $86.92 | $86.81 | 0 |
| 11:49 AM | $86.86 | Up $0.08 | $86.86 | $86.80 | 500 |
| 11:49 AM | $86.86 | Up $0.00 | $86.86 | $86.80 | 0 |
| 11:49 AM | $86.86 | Up $0.00 | $86.86 | $86.80 | 0 |
| 11:49 AM | $86.86 | Up $0.00 | $86.86 | $86.80 | 0 |
| 11:48 AM | $86.78 | Up $0.03 | $86.80 | $86.78 | 400 |
| 11:42 AM | $86.75 | Down $ -0.12 | $86.75 | $86.75 | 100 |
| 11:42 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 11:42 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 11:42 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 11:42 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 11:42 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 11:38 AM | $86.87 | Down $ -0.13 | $87.03 | $86.87 | 700 |
| 11:38 AM | $86.87 | Up $0.00 | $87.03 | $86.87 | 0 |
| 11:38 AM | $86.87 | Up $0.00 | $87.03 | $86.87 | 0 |
| 11:38 AM | $86.87 | Up $0.00 | $87.03 | $86.87 | 0 |
| 11:35 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 500 |
| 11:35 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 11:35 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 11:33 AM | $87.00 | Down $ -0.01 | $87.00 | $87.00 | 100 |
| 11:33 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 11:30 AM | $87.01 | Up $0.01 | $87.07 | $87.01 | 200 |
| 11:30 AM | $87.01 | Up $0.00 | $87.07 | $87.01 | 0 |
| 11:30 AM | $87.01 | Up $0.00 | $87.07 | $87.01 | 0 |
| 11:23 AM | $87.00 | Down $ -0.05 | $87.04 | $87.00 | 500 |
| 11:23 AM | $87.00 | Up $0.00 | $87.04 | $87.00 | 0 |
| 11:23 AM | $87.00 | Up $0.00 | $87.04 | $87.00 | 0 |
| 11:23 AM | $87.00 | Up $0.00 | $87.04 | $87.00 | 0 |
| 11:23 AM | $87.00 | Up $0.00 | $87.04 | $87.00 | 0 |
| 11:23 AM | $87.00 | Up $0.00 | $87.04 | $87.00 | 0 |
| 11:23 AM | $87.00 | Up $0.00 | $87.04 | $87.00 | 0 |
| 11:22 AM | $87.05 | Up $0.05 | $87.05 | $87.05 | 300 |
| 11:19 AM | $87.00 | Up $0.02 | $87.00 | $87.00 | 100 |
| 11:19 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 11:19 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 11:16 AM | $86.98 | Up $0.02 | $86.98 | $86.98 | 100 |
| 11:16 AM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 11:16 AM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 11:13 AM | $86.96 | Up $0.19 | $86.96 | $86.79 | 800 |
| 11:13 AM | $86.96 | Up $0.00 | $86.96 | $86.79 | 0 |
| 11:13 AM | $86.96 | Up $0.00 | $86.96 | $86.79 | 0 |
| 11:09 AM | $86.77 | Down $ -0.07 | $86.77 | $86.77 | 100 |
| 11:09 AM | $86.77 | Up $0.00 | $86.77 | $86.77 | 0 |
| 11:09 AM | $86.77 | Up $0.00 | $86.77 | $86.77 | 0 |
| 11:09 AM | $86.77 | Up $0.00 | $86.77 | $86.77 | 0 |
| 11:08 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 200 |
| 11:07 AM | $86.84 | Up $0.00 | $86.84 | $86.78 | 400 |
| 11:06 AM | $86.84 | Down $ -0.09 | $86.93 | $86.84 | 600 |
| 11:05 AM | $86.93 | Up $0.12 | $86.93 | $86.88 | 300 |
| 11:04 AM | $86.81 | Up $0.10 | $86.81 | $86.73 | 600 |
| 11:00 AM | $86.71 | Up $0.04 | $86.71 | $86.71 | 400 |
| 11:00 AM | $86.71 | Up $0.00 | $86.71 | $86.71 | 0 |
| 11:00 AM | $86.71 | Up $0.00 | $86.71 | $86.71 | 0 |
| 11:00 AM | $86.71 | Up $0.00 | $86.71 | $86.71 | 0 |
| 10:59 AM | $86.67 | Down $ -0.03 | $86.67 | $86.67 | 100 |
| 10:57 AM | $86.70 | Down $ -0.05 | $86.70 | $86.70 | 100 |
| 10:57 AM | $86.70 | Up $0.00 | $86.70 | $86.70 | 0 |
| 10:55 AM | $86.75 | Down $ -0.05 | $86.75 | $86.75 | 100 |
| 10:55 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:52 AM | $86.80 | Up $0.01 | $86.80 | $86.80 | 200 |
| 10:52 AM | $86.80 | Up $0.00 | $86.80 | $86.80 | 0 |
| 10:52 AM | $86.80 | Up $0.00 | $86.80 | $86.80 | 0 |
| 10:51 AM | $86.79 | Down $ -0.08 | $86.82 | $86.79 | 500 |
| 10:47 AM | $86.87 | Up $0.02 | $86.87 | $86.87 | 300 |
| 10:47 AM | $86.87 | Up $0.00 | $86.87 | $86.87 | 0 |
| 10:47 AM | $86.87 | Up $0.00 | $86.87 | $86.87 | 0 |
| 10:47 AM | $86.87 | Up $0.00 | $86.87 | $86.87 | 0 |
| 10:45 AM | $86.85 | Up $0.00 | $86.85 | $86.83 | 300 |
| 10:45 AM | $86.85 | Up $0.00 | $86.85 | $86.83 | 0 |
| 10:40 AM | $86.85 | Down $ -0.01 | $86.85 | $86.85 | 100 |
| 10:40 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 10:40 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 10:40 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 10:40 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 10:36 AM | $86.86 | Up $0.05 | $86.86 | $86.86 | 100 |
| 10:36 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:36 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:36 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:34 AM | $86.81 | Down $ -0.06 | $86.85 | $86.81 | 300 |
| 10:34 AM | $86.81 | Up $0.00 | $86.85 | $86.81 | 0 |
| 10:33 AM | $86.87 | Down $ -0.02 | $86.89 | $86.87 | 400 |
| 10:30 AM | $86.89 | Down $ -0.02 | $86.89 | $86.88 | 200 |
| 10:30 AM | $86.89 | Up $0.00 | $86.89 | $86.88 | 0 |
| 10:30 AM | $86.89 | Up $0.00 | $86.89 | $86.88 | 0 |
| 10:28 AM | $86.91 | Up $0.05 | $86.91 | $86.91 | 100 |
| 10:28 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 10:26 AM | $86.86 | Up $0.01 | $86.86 | $86.86 | 200 |
| 10:26 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:25 AM | $86.85 | Up $0.04 | $86.85 | $86.85 | 300 |
| 10:22 AM | $86.81 | Up $0.05 | $86.82 | $86.81 | 200 |
| 10:22 AM | $86.81 | Up $0.00 | $86.82 | $86.81 | 0 |
| 10:22 AM | $86.81 | Up $0.00 | $86.82 | $86.81 | 0 |
| 10:21 AM | $86.76 | Up $0.03 | $86.76 | $86.76 | 100 |
| 10:20 AM | $86.73 | Up $0.03 | $86.73 | $86.73 | 300 |
| 10:15 AM | $86.70 | Up $0.02 | $86.72 | $86.70 | 300 |
| 10:15 AM | $86.70 | Up $0.00 | $86.72 | $86.70 | 0 |
| 10:15 AM | $86.70 | Up $0.00 | $86.72 | $86.70 | 0 |
| 10:15 AM | $86.70 | Up $0.00 | $86.72 | $86.70 | 0 |
| 10:15 AM | $86.70 | Up $0.00 | $86.72 | $86.70 | 0 |
| 10:11 AM | $86.68 | Up $0.00 | $86.68 | $86.68 | 200 |
| 10:11 AM | $86.68 | Up $0.00 | $86.68 | $86.68 | 0 |
| 10:11 AM | $86.68 | Up $0.00 | $86.68 | $86.68 | 0 |
| 10:11 AM | $86.68 | Up $0.00 | $86.68 | $86.68 | 0 |
| 10:10 AM | $86.68 | Down $ -0.05 | $86.68 | $86.68 | 200 |
| 10:08 AM | $86.73 | Up $0.04 | $86.73 | $86.73 | 100 |
| 10:08 AM | $86.73 | Up $0.00 | $86.73 | $86.73 | 0 |
| 10:07 AM | $86.69 | Up $0.05 | $86.69 | $86.69 | 100 |
| 10:06 AM | $86.64 | Up $0.06 | $86.64 | $86.64 | 100 |
| 10:01 AM | $86.58 | Down $ -0.07 | $86.64 | $86.58 | 300 |
| 10:01 AM | $86.58 | Up $0.00 | $86.64 | $86.58 | 0 |
| 10:01 AM | $86.58 | Up $0.00 | $86.64 | $86.58 | 0 |
| 10:01 AM | $86.58 | Up $0.00 | $86.64 | $86.58 | 0 |
| 10:01 AM | $86.58 | Up $0.00 | $86.64 | $86.58 | 0 |
| 09:57 AM | $86.65 | Up $0.06 | $86.65 | $86.65 | 100 |
| 09:57 AM | $86.65 | Up $0.00 | $86.65 | $86.65 | 0 |
| 09:57 AM | $86.65 | Up $0.00 | $86.65 | $86.65 | 0 |
| 09:57 AM | $86.65 | Up $0.00 | $86.65 | $86.65 | 0 |
| 09:54 AM | $86.59 | Down $ -0.02 | $86.59 | $86.59 | 100 |
| 09:54 AM | $86.59 | Up $0.00 | $86.59 | $86.59 | 0 |
| 09:54 AM | $86.59 | Up $0.00 | $86.59 | $86.59 | 0 |
| 09:53 AM | $86.61 | Up $0.05 | $86.61 | $86.61 | 100 |
| 09:49 AM | $86.56 | Down $ -0.04 | $86.60 | $86.56 | 300 |
| 09:49 AM | $86.56 | Up $0.00 | $86.60 | $86.56 | 0 |
| 09:49 AM | $86.56 | Up $0.00 | $86.60 | $86.56 | 0 |
| 09:49 AM | $86.56 | Up $0.00 | $86.60 | $86.56 | 0 |
| 09:47 AM | $86.60 | Up $0.08 | $86.60 | $86.58 | 200 |
| 09:47 AM | $86.60 | Up $0.00 | $86.60 | $86.58 | 0 |
| 09:46 AM | $86.52 | Up $0.02 | $86.52 | $86.52 | 100 |
| 09:45 AM | $86.50 | Down $ -0.12 | $86.56 | $86.50 | 400 |
| 09:44 AM | $86.62 | Up $0.05 | $86.62 | $86.62 | 100 |
| 09:43 AM | $86.57 | Up $0.00 | $86.62 | $86.50 | 800 |
| 09:42 AM | $86.57 | Up $0.17 | $86.57 | $86.40 | 500 |
| 09:41 AM | $86.40 | Down $ -0.09 | $86.44 | $86.31 | 1,200 |
| 09:40 AM | $86.49 | Down $ -0.35 | $86.49 | $86.49 | 300 |
| 09:30 AM | $86.84 | Up $0.48 | $86.84 | $86.84 | 400 |
| 09:30 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 09:30 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 09:30 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 09:30 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 09:30 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 09:30 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 09:30 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 09:30 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 09:30 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| Previous close | $86.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/11/2025 | $87.09 | $86.87 | $87.17 | $86.87 | 30,000 |
| 27/11/2025 | $86.36 | $86.19 | $86.75 | $85.67 | 34,000 |
| 26/11/2025 | $86.92 | $86.81 | $87.96 | $86.81 | 164,200 |
| 25/11/2025 | $85.30 | $85.37 | $85.58 | $84.75 | 289,500 |
| 24/11/2025 | $84.18 | $83.91 | $84.27 | $83.61 | 75,400 |
| 21/11/2025 | $84.26 | $84.15 | $85.62 | $84.01 | 70,400 |
| 20/11/2025 | $81.90 | $83.27 | $83.68 | $81.90 | 81,000 |
| 19/11/2025 | $81.89 | $81.72 | $82.03 | $80.94 | 39,900 |
| 18/11/2025 | $81.71 | $81.46 | $82.11 | $81.19 | 38,800 |
| 17/11/2025 | $82.87 | $84.09 | $84.26 | $82.62 | 86,000 |
| 14/11/2025 | $84.87 | $84.36 | $85.03 | $84.16 | 65,300 |
| 13/11/2025 | $85.97 | $86.17 | $86.35 | $85.69 | 46,700 |
| 12/11/2025 | $85.27 | $84.70 | $85.51 | $84.43 | 53,700 |
| 11/11/2025 | $83.78 | $84.29 | $84.41 | $83.60 | 37,800 |
| 10/11/2025 | $83.94 | $83.99 | $84.63 | $83.79 | 58,000 |
| 07/11/2025 | $83.75 | $83.28 | $83.77 | $83.18 | 52,400 |
| 06/11/2025 | $81.86 | $81.38 | $82.40 | $81.36 | 75,300 |
| 05/11/2025 | $82.96 | $83.68 | $84.87 | $82.96 | 142,400 |
| 04/11/2025 | $79.56 | $79.00 | $79.68 | $78.85 | 69,500 |
| 03/11/2025 | $78.66 | $78.36 | $78.78 | $78.36 | 37,800 |
| 31/10/2025 | $79.61 | $79.00 | $79.74 | $78.92 | 43,700 |
| 30/10/2025 | $78.70 | $78.76 | $78.94 | $78.42 | 35,200 |
| 29/10/2025 | $78.31 | $78.39 | $78.63 | $77.91 | 38,500 |
| 28/10/2025 | $78.87 | $78.87 | $79.04 | $78.60 | 27,300 |
| 27/10/2025 | $78.23 | $78.35 | $78.35 | $77.98 | 34,800 |
| 24/10/2025 | $78.46 | $79.15 | $79.22 | $78.36 | 35,200 |
| 23/10/2025 | $78.85 | $78.49 | $79.01 | $78.42 | 64,100 |
| 22/10/2025 | $78.12 | $78.08 | $78.32 | $77.83 | 64,000 |
| 21/10/2025 | $80.12 | $80.14 | $80.28 | $79.94 | 49,500 |
| 20/10/2025 | $79.76 | $80.00 | $80.03 | $79.57 | 50,100 |
Graphs are not available, please refer to the detailed table