Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

STELLA JONES INC

83.22 Up 1.36 (1.63 %)

Delayed : 2025/11/07 12:17:33

  • Previous close $81.86
  • Opening $81.47
  • Today High $83.90
  • Today Low $81.47
  • Price Bid $83.16
  • Price Ask $83.16
  • 52 Weeks High $84.87
  • 52 Weeks Low $62.26
  • Size Bid 1
  • Size Ask 1
  • Volume 51,322

Intraday history

Hour Last Change High Low Volume
12:17 PM $83.22 Down $ -0.03 $83.22 $83.22 2,000
12:16 PM $83.25 Up $0.01 $83.25 $83.23 700
12:14 PM $83.24 Down $ -0.12 $83.27 $83.22 400
12:14 PM $83.24 Up $0.00 $83.27 $83.22 0
12:12 PM $83.36 Up $0.00 $83.36 $83.36 100
12:12 PM $83.36 Up $0.00 $83.36 $83.36 0
12:11 PM $83.36 Up $0.05 $83.36 $83.36 100
12:07 PM $83.31 Down $ -0.01 $83.31 $83.28 300
12:07 PM $83.31 Up $0.00 $83.31 $83.28 0
12:07 PM $83.31 Up $0.00 $83.31 $83.28 0
12:07 PM $83.31 Up $0.00 $83.31 $83.28 0
12:05 PM $83.32 Up $0.04 $83.32 $83.32 300
12:05 PM $83.32 Up $0.00 $83.32 $83.32 0
12:03 PM $83.28 Down $ -0.02 $83.28 $83.28 100
12:03 PM $83.28 Up $0.00 $83.28 $83.28 0
11:56 AM $83.30 Up $0.02 $83.30 $83.30 200
11:56 AM $83.30 Up $0.00 $83.30 $83.30 0
11:56 AM $83.30 Up $0.00 $83.30 $83.30 0
11:56 AM $83.30 Up $0.00 $83.30 $83.30 0
11:56 AM $83.30 Up $0.00 $83.30 $83.30 0
11:56 AM $83.30 Up $0.00 $83.30 $83.30 0
11:56 AM $83.30 Up $0.00 $83.30 $83.30 0
11:55 AM $83.28 Down $ -0.09 $83.37 $83.28 500
11:53 AM $83.37 Up $0.05 $83.37 $83.37 200
11:53 AM $83.37 Up $0.00 $83.37 $83.37 0
11:46 AM $83.32 Down $ -0.07 $83.32 $83.32 100
11:46 AM $83.32 Up $0.00 $83.32 $83.32 0
11:46 AM $83.32 Up $0.00 $83.32 $83.32 0
11:46 AM $83.32 Up $0.00 $83.32 $83.32 0
11:46 AM $83.32 Up $0.00 $83.32 $83.32 0
11:46 AM $83.32 Up $0.00 $83.32 $83.32 0
11:46 AM $83.32 Up $0.00 $83.32 $83.32 0
11:45 AM $83.39 Down $ -0.01 $83.39 $83.39 100
11:44 AM $83.40 Up $0.00 $83.40 $83.40 100
11:43 AM $83.40 Up $0.05 $83.40 $83.40 200
11:42 AM $83.35 Up $0.04 $83.36 $83.35 200
11:38 AM $83.31 Down $ -0.02 $83.31 $83.31 100
11:38 AM $83.31 Up $0.00 $83.31 $83.31 0
11:38 AM $83.31 Up $0.00 $83.31 $83.31 0
11:38 AM $83.31 Up $0.00 $83.31 $83.31 0
11:37 AM $83.33 Up $0.03 $83.33 $83.33 100
11:36 AM $83.30 Up $0.05 $83.30 $83.30 100
11:35 AM $83.25 Down $ -0.15 $83.39 $83.25 600
11:33 AM $83.40 Up $0.00 $83.40 $83.40 100
11:33 AM $83.40 Up $0.00 $83.40 $83.40 0
11:32 AM $83.40 Up $0.05 $83.40 $83.40 100
11:27 AM $83.35 Up $0.00 $83.35 $83.35 100
11:27 AM $83.35 Up $0.00 $83.35 $83.35 0
11:27 AM $83.35 Up $0.00 $83.35 $83.35 0
11:27 AM $83.35 Up $0.00 $83.35 $83.35 0
11:27 AM $83.35 Up $0.00 $83.35 $83.35 0
11:25 AM $83.35 Down $ -0.05 $83.40 $83.35 200
11:25 AM $83.35 Up $0.00 $83.40 $83.35 0
11:24 AM $83.40 Down $ -0.08 $83.42 $83.40 300
11:23 AM $83.48 Up $0.05 $83.48 $83.48 200
11:21 AM $83.43 Up $0.00 $83.43 $83.43 100
11:21 AM $83.43 Up $0.00 $83.43 $83.43 0
11:19 AM $83.43 Up $0.04 $83.43 $83.43 200
11:19 AM $83.43 Up $0.00 $83.43 $83.43 0
11:18 AM $83.39 Up $0.00 $83.39 $83.39 100
11:17 AM $83.39 Up $0.07 $83.39 $83.31 300
11:16 AM $83.32 Up $0.05 $83.32 $83.32 200
11:15 AM $83.27 Down $ -0.10 $83.37 $83.27 300
11:11 AM $83.37 Down $ -0.11 $83.42 $83.37 200
11:11 AM $83.37 Up $0.00 $83.42 $83.37 0
11:11 AM $83.37 Up $0.00 $83.42 $83.37 0
11:11 AM $83.37 Up $0.00 $83.42 $83.37 0
11:10 AM $83.48 Up $0.05 $83.48 $83.48 200
11:09 AM $83.43 Up $0.01 $83.43 $83.38 300
11:08 AM $83.42 Up $0.06 $83.42 $83.41 200
11:06 AM $83.36 Down $ -0.09 $83.40 $83.36 200
11:06 AM $83.36 Up $0.00 $83.40 $83.36 0
11:05 AM $83.45 Down $ -0.05 $83.45 $83.45 100
11:03 AM $83.50 Up $0.05 $83.50 $83.45 300
11:03 AM $83.50 Up $0.00 $83.50 $83.45 0
11:02 AM $83.45 Up $0.05 $83.45 $83.45 100
11:01 AM $83.40 Up $0.00 $83.40 $83.40 100
11:00 AM $83.40 Down $ -0.02 $83.50 $83.40 500
10:56 AM $83.42 Up $0.05 $83.42 $83.42 100
10:56 AM $83.42 Up $0.00 $83.42 $83.42 0
10:56 AM $83.42 Up $0.00 $83.42 $83.42 0
10:56 AM $83.42 Up $0.00 $83.42 $83.42 0
10:54 AM $83.37 Up $0.05 $83.37 $83.37 100
10:54 AM $83.37 Up $0.00 $83.37 $83.37 0
10:52 AM $83.32 Down $ -0.03 $83.38 $83.32 400
10:52 AM $83.32 Up $0.00 $83.38 $83.32 0
10:51 AM $83.35 Down $ -0.15 $83.45 $83.35 300
10:50 AM $83.50 Down $ -0.10 $83.56 $83.50 300
10:49 AM $83.60 Up $0.05 $83.60 $83.60 100
10:48 AM $83.55 Down $ -0.05 $83.80 $83.55 1,300
10:47 AM $83.60 Up $0.05 $83.60 $83.60 100
10:46 AM $83.55 Down $ -0.11 $83.61 $83.48 900
10:45 AM $83.66 Down $ -0.05 $83.66 $83.66 100
10:44 AM $83.71 Down $ -0.10 $83.76 $83.71 200
10:43 AM $83.81 Up $0.05 $83.90 $83.81 400
10:42 AM $83.76 Up $0.05 $83.76 $83.76 200
10:41 AM $83.71 Up $0.04 $83.76 $83.71 200
10:40 AM $83.67 Up $0.11 $83.67 $83.61 300
10:39 AM $83.56 Down $ -0.16 $83.68 $83.56 300
10:38 AM $83.72 Down $ -0.05 $83.77 $83.72 700
10:37 AM $83.77 Up $0.00 $83.81 $83.77 200
10:36 AM $83.77 Up $0.00 $83.77 $83.77 400
10:34 AM $83.77 Up $0.21 $83.77 $83.51 700
10:34 AM $83.77 Up $0.00 $83.77 $83.51 0
10:32 AM $83.56 Up $0.01 $83.56 $83.56 100
10:32 AM $83.56 Up $0.00 $83.56 $83.56 0
10:31 AM $83.55 Up $0.00 $83.55 $83.55 100
10:30 AM $83.55 Up $0.10 $83.55 $83.50 200
10:26 AM $83.45 Up $0.05 $83.45 $83.45 100
10:26 AM $83.45 Up $0.00 $83.45 $83.45 0
10:26 AM $83.45 Up $0.00 $83.45 $83.45 0
10:26 AM $83.45 Up $0.00 $83.45 $83.45 0
10:25 AM $83.40 Up $0.00 $83.40 $83.40 100
10:24 AM $83.40 Up $0.00 $83.40 $83.40 100
10:23 AM $83.40 Down $ -0.04 $83.55 $83.40 800
10:20 AM $83.44 Up $0.05 $83.44 $83.44 100
10:20 AM $83.44 Up $0.00 $83.44 $83.44 0
10:20 AM $83.44 Up $0.00 $83.44 $83.44 0
10:19 AM $83.39 Up $0.00 $83.39 $83.34 300
10:18 AM $83.39 Down $ -0.01 $83.40 $83.34 400
10:17 AM $83.40 Up $0.11 $83.40 $83.40 100
10:16 AM $83.29 Down $ -0.13 $83.39 $83.29 500
10:15 AM $83.42 Up $0.12 $83.42 $83.42 100
10:13 AM $83.30 Down $ -0.10 $83.35 $83.24 500
10:13 AM $83.30 Up $0.00 $83.35 $83.24 0
10:12 AM $83.40 Up $0.10 $83.43 $83.40 400
10:09 AM $83.30 Up $0.02 $83.35 $83.30 600
10:09 AM $83.30 Up $0.00 $83.35 $83.30 0
10:09 AM $83.30 Up $0.00 $83.35 $83.30 0
10:08 AM $83.28 Up $0.08 $83.28 $83.28 100
10:07 AM $83.20 Up $0.22 $83.20 $83.15 700
10:05 AM $82.98 Up $0.08 $83.03 $82.90 2,900
10:05 AM $82.98 Up $0.00 $83.03 $82.90 0
10:04 AM $82.90 Up $0.05 $82.90 $82.90 500
10:03 AM $82.85 Up $0.20 $82.85 $82.65 4,600
10:02 AM $82.65 Up $0.09 $82.65 $82.62 4,800
10:01 AM $82.56 Down $ -0.13 $82.69 $82.56 700
10:00 AM $82.69 Down $ -0.07 $82.69 $82.64 300
09:59 AM $82.76 Up $0.03 $82.76 $82.71 300
09:58 AM $82.73 Up $0.13 $82.73 $82.70 300
09:57 AM $82.60 Up $0.00 $82.65 $82.60 400
09:56 AM $82.60 Down $ -0.08 $82.64 $82.52 1,200
09:55 AM $82.68 Up $0.13 $82.68 $82.55 900
09:54 AM $82.55 Up $0.45 $82.60 $82.20 7,300
09:53 AM $82.10 Up $0.10 $82.10 $81.90 600
09:52 AM $82.00 Up $0.00 $82.00 $82.00 100
09:51 AM $82.00 Up $0.53 $82.00 $82.00 500
09:30 AM $81.47 Down $ -0.39 $81.47 $81.47 1,400
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
09:30 AM $81.47 Up $0.00 $81.47 $81.47 0
Previous close $81.86

One month history

Date Closing Opening High Low Volume
07/11/2025 $83.24 $83.28 $83.36 $83.18 5,200
06/11/2025 $81.86 $81.38 $82.40 $81.36 75,300
05/11/2025 $82.96 $83.68 $84.87 $82.96 142,400
04/11/2025 $79.56 $79.00 $79.68 $78.85 69,500
03/11/2025 $78.66 $78.36 $78.78 $78.36 37,800
31/10/2025 $79.61 $79.00 $79.74 $78.92 43,700
30/10/2025 $78.70 $78.76 $78.94 $78.42 35,200
29/10/2025 $78.31 $78.39 $78.63 $77.91 38,500
28/10/2025 $78.87 $78.87 $79.04 $78.60 27,300
27/10/2025 $78.23 $78.35 $78.35 $77.98 34,800
24/10/2025 $78.46 $79.15 $79.22 $78.36 35,200
23/10/2025 $78.85 $78.49 $79.01 $78.42 64,100
22/10/2025 $78.12 $78.08 $78.32 $77.83 64,000
21/10/2025 $80.12 $80.14 $80.28 $79.94 49,500
20/10/2025 $79.76 $80.00 $80.03 $79.57 50,100
17/10/2025 $80.50 $80.53 $81.16 $80.39 99,800
16/10/2025 $80.55 $81.03 $81.20 $80.41 29,600
15/10/2025 $82.70 $82.90 $83.00 $82.62 40,500
14/10/2025 $81.39 $81.39 $81.62 $81.26 38,600
10/10/2025 $81.27 $81.06 $81.39 $81.06 22,500
09/10/2025 $81.17 $81.30 $81.43 $80.88 35,700
08/10/2025 $81.25 $80.67 $81.35 $80.54 52,500
07/10/2025 $79.95 $80.26 $80.41 $79.70 22,800
06/10/2025 $80.82 $80.86 $81.30 $80.61 38,600
03/10/2025 $81.28 $81.27 $81.54 $80.99 31,700
02/10/2025 $81.40 $80.99 $81.45 $80.85 48,900
01/10/2025 $79.95 $79.70 $80.43 $79.67 51,700
30/09/2025 $79.41 $77.79 $79.68 $77.40 139,700
29/09/2025 $76.28 $76.38 $76.46 $75.90 32,500
26/09/2025 $76.55 $76.61 $77.00 $76.33 58,700
Graphs are not available, please refer to the detailed table