Find a quote
STELLA JONES INC
81.58 Up 0.85 (1.04 %)
Delayed : 2026/06/13 13:00:00
- Previous close $80.73
- Opening $80.80
- Today High $81.70
- Today Low $80.65
- Price Bid $81.10
- Price Ask $81.10
- 52 Weeks High $101.31
- 52 Weeks Low $69.94
- Size Bid 2
- Size Ask 5
- Volume 140,716
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $81.58 | Up $0.00 | $81.58 | $81.58 | 81,000 |
| 03:59 PM | $81.58 | Up $0.01 | $81.58 | $81.39 | 4,900 |
| 03:57 PM | $81.57 | Down $ -0.06 | $81.57 | $81.49 | 600 |
| 03:57 PM | $81.57 | Up $0.00 | $81.57 | $81.49 | 0 |
| 03:55 PM | $81.63 | Up $0.19 | $81.63 | $81.41 | 2,100 |
| 03:55 PM | $81.63 | Up $0.00 | $81.63 | $81.41 | 0 |
| 03:54 PM | $81.44 | Up $0.00 | $81.44 | $81.44 | 100 |
| 03:51 PM | $81.44 | Up $0.00 | $81.44 | $81.44 | 100 |
| 03:51 PM | $81.44 | Up $0.00 | $81.44 | $81.44 | 0 |
| 03:51 PM | $81.44 | Up $0.00 | $81.44 | $81.44 | 0 |
| 03:50 PM | $81.44 | Down $ -0.02 | $81.45 | $81.43 | 1,200 |
| 03:47 PM | $81.46 | Up $0.01 | $81.54 | $81.46 | 1,500 |
| 03:47 PM | $81.46 | Up $0.00 | $81.54 | $81.46 | 0 |
| 03:47 PM | $81.46 | Up $0.00 | $81.54 | $81.46 | 0 |
| 03:46 PM | $81.45 | Up $0.03 | $81.45 | $81.44 | 300 |
| 03:45 PM | $81.42 | Up $0.00 | $81.42 | $81.34 | 700 |
| 03:43 PM | $81.42 | Up $0.04 | $81.42 | $81.37 | 400 |
| 03:43 PM | $81.42 | Up $0.00 | $81.42 | $81.37 | 0 |
| 03:42 PM | $81.38 | Down $ -0.11 | $81.41 | $81.38 | 300 |
| 03:40 PM | $81.49 | Up $0.04 | $81.49 | $81.43 | 300 |
| 03:40 PM | $81.49 | Up $0.00 | $81.49 | $81.43 | 0 |
| 03:38 PM | $81.45 | Up $0.01 | $81.45 | $81.40 | 300 |
| 03:38 PM | $81.45 | Up $0.00 | $81.45 | $81.40 | 0 |
| 03:37 PM | $81.44 | Up $0.04 | $81.44 | $81.44 | 200 |
| 03:34 PM | $81.40 | Up $0.00 | $81.40 | $81.39 | 400 |
| 03:34 PM | $81.40 | Up $0.00 | $81.40 | $81.39 | 0 |
| 03:34 PM | $81.40 | Up $0.00 | $81.40 | $81.39 | 0 |
| 03:31 PM | $81.40 | Down $ -0.09 | $81.40 | $81.40 | 100 |
| 03:31 PM | $81.40 | Up $0.00 | $81.40 | $81.40 | 0 |
| 03:31 PM | $81.40 | Up $0.00 | $81.40 | $81.40 | 0 |
| 03:28 PM | $81.49 | Up $0.10 | $81.49 | $81.45 | 600 |
| 03:28 PM | $81.49 | Up $0.00 | $81.49 | $81.45 | 0 |
| 03:28 PM | $81.49 | Up $0.00 | $81.49 | $81.45 | 0 |
| 03:26 PM | $81.39 | Down $ -0.06 | $81.39 | $81.39 | 100 |
| 03:26 PM | $81.39 | Up $0.00 | $81.39 | $81.39 | 0 |
| 03:23 PM | $81.45 | Up $0.01 | $81.45 | $81.39 | 300 |
| 03:23 PM | $81.45 | Up $0.00 | $81.45 | $81.39 | 0 |
| 03:23 PM | $81.45 | Up $0.00 | $81.45 | $81.39 | 0 |
| 03:21 PM | $81.44 | Down $ -0.01 | $81.44 | $81.40 | 200 |
| 03:21 PM | $81.44 | Up $0.00 | $81.44 | $81.40 | 0 |
| 03:20 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 100 |
| 03:18 PM | $81.45 | Up $0.05 | $81.45 | $81.45 | 100 |
| 03:18 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 03:17 PM | $81.40 | Up $0.08 | $81.40 | $81.39 | 700 |
| 03:16 PM | $81.32 | Down $ -0.02 | $81.32 | $81.32 | 100 |
| 03:12 PM | $81.34 | Down $ -0.06 | $81.35 | $81.34 | 200 |
| 03:12 PM | $81.34 | Up $0.00 | $81.35 | $81.34 | 0 |
| 03:12 PM | $81.34 | Up $0.00 | $81.35 | $81.34 | 0 |
| 03:12 PM | $81.34 | Up $0.00 | $81.35 | $81.34 | 0 |
| 03:10 PM | $81.40 | Down $ -0.05 | $81.40 | $81.40 | 300 |
| 03:10 PM | $81.40 | Up $0.00 | $81.40 | $81.40 | 0 |
| 03:08 PM | $81.45 | Down $ -0.04 | $81.46 | $81.45 | 200 |
| 03:08 PM | $81.45 | Up $0.00 | $81.46 | $81.45 | 0 |
| 03:05 PM | $81.49 | Up $0.02 | $81.49 | $81.49 | 400 |
| 03:05 PM | $81.49 | Up $0.00 | $81.49 | $81.49 | 0 |
| 03:05 PM | $81.49 | Up $0.00 | $81.49 | $81.49 | 0 |
| 03:04 PM | $81.47 | Down $ -0.07 | $81.50 | $81.37 | 1,300 |
| 03:01 PM | $81.54 | Down $ -0.16 | $81.65 | $81.54 | 400 |
| 03:01 PM | $81.54 | Up $0.00 | $81.65 | $81.54 | 0 |
| 03:01 PM | $81.54 | Up $0.00 | $81.65 | $81.54 | 0 |
| 02:59 PM | $81.70 | Up $0.01 | $81.70 | $81.70 | 100 |
| 02:59 PM | $81.70 | Up $0.00 | $81.70 | $81.70 | 0 |
| 02:58 PM | $81.69 | Up $0.33 | $81.69 | $81.41 | 1,800 |
| 02:55 PM | $81.36 | Up $0.02 | $81.36 | $81.36 | 100 |
| 02:55 PM | $81.36 | Up $0.00 | $81.36 | $81.36 | 0 |
| 02:55 PM | $81.36 | Up $0.00 | $81.36 | $81.36 | 0 |
| 02:52 PM | $81.34 | Down $ -0.03 | $81.34 | $81.34 | 100 |
| 02:52 PM | $81.34 | Up $0.00 | $81.34 | $81.34 | 0 |
| 02:52 PM | $81.34 | Up $0.00 | $81.34 | $81.34 | 0 |
| 02:48 PM | $81.37 | Down $ -0.10 | $81.37 | $81.37 | 400 |
| 02:48 PM | $81.37 | Up $0.00 | $81.37 | $81.37 | 0 |
| 02:48 PM | $81.37 | Up $0.00 | $81.37 | $81.37 | 0 |
| 02:48 PM | $81.37 | Up $0.00 | $81.37 | $81.37 | 0 |
| 02:42 PM | $81.47 | Up $0.09 | $81.47 | $81.37 | 800 |
| 02:42 PM | $81.47 | Up $0.00 | $81.47 | $81.37 | 0 |
| 02:42 PM | $81.47 | Up $0.00 | $81.47 | $81.37 | 0 |
| 02:42 PM | $81.47 | Up $0.00 | $81.47 | $81.37 | 0 |
| 02:42 PM | $81.47 | Up $0.00 | $81.47 | $81.37 | 0 |
| 02:42 PM | $81.47 | Up $0.00 | $81.47 | $81.37 | 0 |
| 02:34 PM | $81.38 | Down $ -0.06 | $81.40 | $81.38 | 300 |
| 02:34 PM | $81.38 | Up $0.00 | $81.40 | $81.38 | 0 |
| 02:34 PM | $81.38 | Up $0.00 | $81.40 | $81.38 | 0 |
| 02:34 PM | $81.38 | Up $0.00 | $81.40 | $81.38 | 0 |
| 02:34 PM | $81.38 | Up $0.00 | $81.40 | $81.38 | 0 |
| 02:34 PM | $81.38 | Up $0.00 | $81.40 | $81.38 | 0 |
| 02:34 PM | $81.38 | Up $0.00 | $81.40 | $81.38 | 0 |
| 02:34 PM | $81.38 | Up $0.00 | $81.40 | $81.38 | 0 |
| 02:31 PM | $81.44 | Up $0.01 | $81.44 | $81.44 | 300 |
| 02:31 PM | $81.44 | Up $0.00 | $81.44 | $81.44 | 0 |
| 02:31 PM | $81.44 | Up $0.00 | $81.44 | $81.44 | 0 |
| 02:29 PM | $81.43 | Up $0.02 | $81.43 | $81.43 | 100 |
| 02:29 PM | $81.43 | Up $0.00 | $81.43 | $81.43 | 0 |
| 02:26 PM | $81.41 | Up $0.03 | $81.41 | $81.41 | 100 |
| 02:26 PM | $81.41 | Up $0.00 | $81.41 | $81.41 | 0 |
| 02:26 PM | $81.41 | Up $0.00 | $81.41 | $81.41 | 0 |
| 02:24 PM | $81.38 | Up $0.26 | $81.38 | $81.11 | 1,800 |
| 02:24 PM | $81.38 | Up $0.00 | $81.38 | $81.11 | 0 |
| 02:17 PM | $81.12 | Up $0.00 | $81.13 | $81.12 | 400 |
| 02:17 PM | $81.12 | Up $0.00 | $81.13 | $81.12 | 0 |
| 02:17 PM | $81.12 | Up $0.00 | $81.13 | $81.12 | 0 |
| 02:17 PM | $81.12 | Up $0.00 | $81.13 | $81.12 | 0 |
| 02:17 PM | $81.12 | Up $0.00 | $81.13 | $81.12 | 0 |
| 02:17 PM | $81.12 | Up $0.00 | $81.13 | $81.12 | 0 |
| 02:17 PM | $81.12 | Up $0.00 | $81.13 | $81.12 | 0 |
| 02:10 PM | $81.12 | Down $ -0.05 | $81.12 | $81.12 | 100 |
| 02:10 PM | $81.12 | Up $0.00 | $81.12 | $81.12 | 0 |
| 02:10 PM | $81.12 | Up $0.00 | $81.12 | $81.12 | 0 |
| 02:10 PM | $81.12 | Up $0.00 | $81.12 | $81.12 | 0 |
| 02:10 PM | $81.12 | Up $0.00 | $81.12 | $81.12 | 0 |
| 02:10 PM | $81.12 | Up $0.00 | $81.12 | $81.12 | 0 |
| 02:10 PM | $81.12 | Up $0.00 | $81.12 | $81.12 | 0 |
| 02:06 PM | $81.17 | Down $ -0.10 | $81.20 | $81.17 | 300 |
| 02:06 PM | $81.17 | Up $0.00 | $81.20 | $81.17 | 0 |
| 02:06 PM | $81.17 | Up $0.00 | $81.20 | $81.17 | 0 |
| 02:06 PM | $81.17 | Up $0.00 | $81.20 | $81.17 | 0 |
| 02:03 PM | $81.27 | Up $0.06 | $81.27 | $81.27 | 600 |
| 02:03 PM | $81.27 | Up $0.00 | $81.27 | $81.27 | 0 |
| 02:03 PM | $81.27 | Up $0.00 | $81.27 | $81.27 | 0 |
| 01:59 PM | $81.21 | Up $0.00 | $81.21 | $81.21 | 200 |
| 01:59 PM | $81.21 | Up $0.00 | $81.21 | $81.21 | 0 |
| 01:59 PM | $81.21 | Up $0.00 | $81.21 | $81.21 | 0 |
| 01:59 PM | $81.21 | Up $0.00 | $81.21 | $81.21 | 0 |
| 01:58 PM | $81.21 | Up $0.03 | $81.21 | $81.21 | 200 |
| 01:56 PM | $81.18 | Down $ -0.09 | $81.18 | $81.18 | 100 |
| 01:56 PM | $81.18 | Up $0.00 | $81.18 | $81.18 | 0 |
| 01:51 PM | $81.27 | Up $0.01 | $81.27 | $81.27 | 300 |
| 01:51 PM | $81.27 | Up $0.00 | $81.27 | $81.27 | 0 |
| 01:51 PM | $81.27 | Up $0.00 | $81.27 | $81.27 | 0 |
| 01:51 PM | $81.27 | Up $0.00 | $81.27 | $81.27 | 0 |
| 01:51 PM | $81.27 | Up $0.00 | $81.27 | $81.27 | 0 |
| 01:45 PM | $81.26 | Down $ -0.13 | $81.26 | $81.26 | 200 |
| 01:45 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 01:45 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 01:45 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 01:45 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 01:45 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 01:38 PM | $81.39 | Down $ -0.03 | $81.40 | $81.33 | 300 |
| 01:38 PM | $81.39 | Up $0.00 | $81.40 | $81.33 | 0 |
| 01:38 PM | $81.39 | Up $0.00 | $81.40 | $81.33 | 0 |
| 01:38 PM | $81.39 | Up $0.00 | $81.40 | $81.33 | 0 |
| 01:38 PM | $81.39 | Up $0.00 | $81.40 | $81.33 | 0 |
| 01:38 PM | $81.39 | Up $0.00 | $81.40 | $81.33 | 0 |
| 01:38 PM | $81.39 | Up $0.00 | $81.40 | $81.33 | 0 |
| 01:37 PM | $81.42 | Up $0.01 | $81.42 | $81.42 | 100 |
| 01:34 PM | $81.41 | Down $ -0.01 | $81.42 | $81.41 | 200 |
| 01:34 PM | $81.41 | Up $0.00 | $81.42 | $81.41 | 0 |
| 01:34 PM | $81.41 | Up $0.00 | $81.42 | $81.41 | 0 |
| 01:32 PM | $81.42 | Down $ -0.03 | $81.42 | $81.37 | 400 |
| 01:32 PM | $81.42 | Up $0.00 | $81.42 | $81.37 | 0 |
| 01:27 PM | $81.45 | Down $ -0.11 | $81.50 | $81.37 | 700 |
| 01:27 PM | $81.45 | Up $0.00 | $81.50 | $81.37 | 0 |
| 01:27 PM | $81.45 | Up $0.00 | $81.50 | $81.37 | 0 |
| 01:27 PM | $81.45 | Up $0.00 | $81.50 | $81.37 | 0 |
| 01:27 PM | $81.45 | Up $0.00 | $81.50 | $81.37 | 0 |
| 01:26 PM | $81.56 | Up $0.11 | $81.56 | $81.54 | 500 |
| 01:18 PM | $81.45 | Up $0.02 | $81.45 | $81.45 | 200 |
| 01:18 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 01:18 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 01:18 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 01:18 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 01:18 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 01:18 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 01:18 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 01:15 PM | $81.43 | Down $ -0.03 | $81.43 | $81.38 | 400 |
| 01:15 PM | $81.43 | Up $0.00 | $81.43 | $81.38 | 0 |
| 01:15 PM | $81.43 | Up $0.00 | $81.43 | $81.38 | 0 |
| 01:14 PM | $81.46 | Down $ -0.03 | $81.46 | $81.46 | 300 |
| 01:09 PM | $81.49 | Down $ -0.09 | $81.49 | $81.46 | 400 |
| 01:09 PM | $81.49 | Up $0.00 | $81.49 | $81.46 | 0 |
| 01:09 PM | $81.49 | Up $0.00 | $81.49 | $81.46 | 0 |
| 01:09 PM | $81.49 | Up $0.00 | $81.49 | $81.46 | 0 |
| 01:09 PM | $81.49 | Up $0.00 | $81.49 | $81.46 | 0 |
| 01:06 PM | $81.58 | Up $0.01 | $81.58 | $81.56 | 1,200 |
| 01:06 PM | $81.58 | Up $0.00 | $81.58 | $81.56 | 0 |
| 01:06 PM | $81.58 | Up $0.00 | $81.58 | $81.56 | 0 |
| 12:54 PM | $81.57 | Up $0.05 | $81.57 | $81.57 | 100 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:54 PM | $81.57 | Up $0.00 | $81.57 | $81.57 | 0 |
| 12:50 PM | $81.52 | Up $0.08 | $81.52 | $81.44 | 1,200 |
| 12:50 PM | $81.52 | Up $0.00 | $81.52 | $81.44 | 0 |
| 12:50 PM | $81.52 | Up $0.00 | $81.52 | $81.44 | 0 |
| 12:50 PM | $81.52 | Up $0.00 | $81.52 | $81.44 | 0 |
| 12:49 PM | $81.44 | Up $0.06 | $81.44 | $81.44 | 300 |
| 12:48 PM | $81.38 | Down $ -0.03 | $81.38 | $81.38 | 100 |
| 12:43 PM | $81.41 | Down $ -0.04 | $81.41 | $81.41 | 100 |
| 12:43 PM | $81.41 | Up $0.00 | $81.41 | $81.41 | 0 |
| 12:43 PM | $81.41 | Up $0.00 | $81.41 | $81.41 | 0 |
| 12:43 PM | $81.41 | Up $0.00 | $81.41 | $81.41 | 0 |
| 12:43 PM | $81.41 | Up $0.00 | $81.41 | $81.41 | 0 |
| 12:41 PM | $81.45 | Up $0.10 | $81.45 | $81.41 | 300 |
| 12:41 PM | $81.45 | Up $0.00 | $81.45 | $81.41 | 0 |
| 12:40 PM | $81.35 | Down $ -0.12 | $81.43 | $81.35 | 700 |
| 12:32 PM | $81.47 | Up $0.02 | $81.47 | $81.39 | 300 |
| 12:32 PM | $81.47 | Up $0.00 | $81.47 | $81.39 | 0 |
| 12:32 PM | $81.47 | Up $0.00 | $81.47 | $81.39 | 0 |
| 12:32 PM | $81.47 | Up $0.00 | $81.47 | $81.39 | 0 |
| 12:32 PM | $81.47 | Up $0.00 | $81.47 | $81.39 | 0 |
| 12:32 PM | $81.47 | Up $0.00 | $81.47 | $81.39 | 0 |
| 12:32 PM | $81.47 | Up $0.00 | $81.47 | $81.39 | 0 |
| 12:32 PM | $81.47 | Up $0.00 | $81.47 | $81.39 | 0 |
| 12:23 PM | $81.45 | Up $0.03 | $81.45 | $81.45 | 100 |
| 12:23 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 12:23 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 12:23 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 12:23 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 12:23 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 12:23 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 12:23 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 12:23 PM | $81.45 | Up $0.00 | $81.45 | $81.45 | 0 |
| 12:22 PM | $81.42 | Up $0.07 | $81.42 | $81.36 | 300 |
| 12:20 PM | $81.35 | Down $ -0.04 | $81.36 | $81.35 | 300 |
| 12:20 PM | $81.35 | Up $0.00 | $81.36 | $81.35 | 0 |
| 12:16 PM | $81.39 | Up $0.04 | $81.39 | $81.38 | 400 |
| 12:16 PM | $81.39 | Up $0.00 | $81.39 | $81.38 | 0 |
| 12:16 PM | $81.39 | Up $0.00 | $81.39 | $81.38 | 0 |
| 12:16 PM | $81.39 | Up $0.00 | $81.39 | $81.38 | 0 |
| 12:13 PM | $81.35 | Up $0.11 | $81.35 | $81.28 | 800 |
| 12:13 PM | $81.35 | Up $0.00 | $81.35 | $81.28 | 0 |
| 12:13 PM | $81.35 | Up $0.00 | $81.35 | $81.28 | 0 |
| 12:10 PM | $81.24 | Down $ -0.07 | $81.24 | $81.23 | 300 |
| 12:10 PM | $81.24 | Up $0.00 | $81.24 | $81.23 | 0 |
| 12:10 PM | $81.24 | Up $0.00 | $81.24 | $81.23 | 0 |
| 12:06 PM | $81.31 | Down $ -0.03 | $81.31 | $81.30 | 300 |
| 12:06 PM | $81.31 | Up $0.00 | $81.31 | $81.30 | 0 |
| 12:06 PM | $81.31 | Up $0.00 | $81.31 | $81.30 | 0 |
| 12:06 PM | $81.31 | Up $0.00 | $81.31 | $81.30 | 0 |
| 12:05 PM | $81.34 | Down $ -0.02 | $81.34 | $81.34 | 100 |
| 12:02 PM | $81.36 | Down $ -0.05 | $81.37 | $81.32 | 400 |
| 12:02 PM | $81.36 | Up $0.00 | $81.37 | $81.32 | 0 |
| 12:02 PM | $81.36 | Up $0.00 | $81.37 | $81.32 | 0 |
| 12:00 PM | $81.41 | Up $0.00 | $81.41 | $81.40 | 300 |
| 12:00 PM | $81.41 | Up $0.00 | $81.41 | $81.40 | 0 |
| 11:59 AM | $81.41 | Down $ -0.05 | $81.41 | $81.41 | 100 |
| 11:58 AM | $81.46 | Down $ -0.04 | $81.46 | $81.46 | 200 |
| 11:49 AM | $81.50 | Down $ -0.01 | $81.50 | $81.44 | 700 |
| 11:49 AM | $81.50 | Up $0.00 | $81.50 | $81.44 | 0 |
| 11:49 AM | $81.50 | Up $0.00 | $81.50 | $81.44 | 0 |
| 11:49 AM | $81.50 | Up $0.00 | $81.50 | $81.44 | 0 |
| 11:49 AM | $81.50 | Up $0.00 | $81.50 | $81.44 | 0 |
| 11:49 AM | $81.50 | Up $0.00 | $81.50 | $81.44 | 0 |
| 11:49 AM | $81.50 | Up $0.00 | $81.50 | $81.44 | 0 |
| 11:49 AM | $81.50 | Up $0.00 | $81.50 | $81.44 | 0 |
| 11:49 AM | $81.50 | Up $0.00 | $81.50 | $81.44 | 0 |
| 11:41 AM | $81.51 | Down $ -0.10 | $81.58 | $81.51 | 300 |
| 11:41 AM | $81.51 | Up $0.00 | $81.58 | $81.51 | 0 |
| 11:41 AM | $81.51 | Up $0.00 | $81.58 | $81.51 | 0 |
| 11:41 AM | $81.51 | Up $0.00 | $81.58 | $81.51 | 0 |
| 11:41 AM | $81.51 | Up $0.00 | $81.58 | $81.51 | 0 |
| 11:41 AM | $81.51 | Up $0.00 | $81.58 | $81.51 | 0 |
| 11:41 AM | $81.51 | Up $0.00 | $81.58 | $81.51 | 0 |
| 11:41 AM | $81.51 | Up $0.00 | $81.58 | $81.51 | 0 |
| 11:39 AM | $81.61 | Up $0.06 | $81.61 | $81.57 | 700 |
| 11:39 AM | $81.61 | Up $0.00 | $81.61 | $81.57 | 0 |
| 11:38 AM | $81.55 | Up $0.05 | $81.58 | $81.55 | 200 |
| 11:31 AM | $81.50 | Down $ -0.02 | $81.50 | $81.50 | 200 |
| 11:31 AM | $81.50 | Up $0.00 | $81.50 | $81.50 | 0 |
| 11:31 AM | $81.50 | Up $0.00 | $81.50 | $81.50 | 0 |
| 11:31 AM | $81.50 | Up $0.00 | $81.50 | $81.50 | 0 |
| 11:31 AM | $81.50 | Up $0.00 | $81.50 | $81.50 | 0 |
| 11:31 AM | $81.50 | Up $0.00 | $81.50 | $81.50 | 0 |
| 11:31 AM | $81.50 | Up $0.00 | $81.50 | $81.50 | 0 |
| 11:28 AM | $81.52 | Down $ -0.03 | $81.52 | $81.52 | 100 |
| 11:28 AM | $81.52 | Up $0.00 | $81.52 | $81.52 | 0 |
| 11:28 AM | $81.52 | Up $0.00 | $81.52 | $81.52 | 0 |
| 11:26 AM | $81.55 | Down $ -0.03 | $81.55 | $81.55 | 100 |
| 11:26 AM | $81.55 | Up $0.00 | $81.55 | $81.55 | 0 |
| 11:25 AM | $81.59 | Up $0.00 | $81.59 | $81.59 | 100 |
| 11:24 AM | $81.58 | Up $0.02 | $81.60 | $81.58 | 400 |
| 11:23 AM | $81.56 | Up $0.03 | $81.56 | $81.56 | 100 |
| 11:08 AM | $81.53 | Up $0.03 | $81.53 | $81.48 | 200 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:08 AM | $81.53 | Up $0.00 | $81.53 | $81.48 | 0 |
| 11:06 AM | $81.50 | Up $0.06 | $81.50 | $81.50 | 100 |
| 11:06 AM | $81.50 | Up $0.00 | $81.50 | $81.50 | 0 |
| 11:00 AM | $81.44 | Up $0.10 | $81.44 | $81.40 | 200 |
| 11:00 AM | $81.44 | Up $0.00 | $81.44 | $81.40 | 0 |
| 11:00 AM | $81.44 | Up $0.00 | $81.44 | $81.40 | 0 |
| 11:00 AM | $81.44 | Up $0.00 | $81.44 | $81.40 | 0 |
| 11:00 AM | $81.44 | Up $0.00 | $81.44 | $81.40 | 0 |
| 11:00 AM | $81.44 | Up $0.00 | $81.44 | $81.40 | 0 |
| 10:59 AM | $81.34 | Up $0.06 | $81.34 | $81.34 | 200 |
| 10:54 AM | $81.28 | Up $0.00 | $81.28 | $81.28 | 100 |
| 10:54 AM | $81.28 | Up $0.00 | $81.28 | $81.28 | 0 |
| 10:54 AM | $81.28 | Up $0.00 | $81.28 | $81.28 | 0 |
| 10:54 AM | $81.28 | Up $0.00 | $81.28 | $81.28 | 0 |
| 10:54 AM | $81.28 | Up $0.00 | $81.28 | $81.28 | 0 |
| 10:53 AM | $81.28 | Down $ -0.11 | $81.45 | $81.28 | 900 |
| 10:52 AM | $81.39 | Up $0.31 | $81.39 | $81.14 | 600 |
| 10:51 AM | $81.08 | Down $ -0.07 | $81.08 | $81.08 | 100 |
| 10:47 AM | $81.15 | Down $ -0.05 | $81.15 | $81.14 | 200 |
| 10:47 AM | $81.15 | Up $0.00 | $81.15 | $81.14 | 0 |
| 10:47 AM | $81.15 | Up $0.00 | $81.15 | $81.14 | 0 |
| 10:47 AM | $81.15 | Up $0.00 | $81.15 | $81.14 | 0 |
| 10:46 AM | $81.20 | Down $ -0.04 | $81.21 | $81.19 | 300 |
| 10:42 AM | $81.24 | Up $0.00 | $81.34 | $81.24 | 700 |
| 10:42 AM | $81.24 | Up $0.00 | $81.34 | $81.24 | 0 |
| 10:42 AM | $81.24 | Up $0.00 | $81.34 | $81.24 | 0 |
| 10:42 AM | $81.24 | Up $0.00 | $81.34 | $81.24 | 0 |
| 10:41 AM | $81.24 | Up $0.09 | $81.24 | $81.15 | 400 |
| 10:32 AM | $81.15 | Down $ -0.06 | $81.21 | $81.15 | 200 |
| 10:32 AM | $81.15 | Up $0.00 | $81.21 | $81.15 | 0 |
| 10:32 AM | $81.15 | Up $0.00 | $81.21 | $81.15 | 0 |
| 10:32 AM | $81.15 | Up $0.00 | $81.21 | $81.15 | 0 |
| 10:32 AM | $81.15 | Up $0.00 | $81.21 | $81.15 | 0 |
| 10:32 AM | $81.15 | Up $0.00 | $81.21 | $81.15 | 0 |
| 10:32 AM | $81.15 | Up $0.00 | $81.21 | $81.15 | 0 |
| 10:32 AM | $81.15 | Up $0.00 | $81.21 | $81.15 | 0 |
| 10:32 AM | $81.15 | Up $0.00 | $81.21 | $81.15 | 0 |
| 10:30 AM | $81.21 | Up $0.10 | $81.21 | $81.18 | 400 |
| 10:30 AM | $81.21 | Up $0.00 | $81.21 | $81.18 | 0 |
| 10:28 AM | $81.11 | Down $ -0.10 | $81.27 | $81.11 | 1,100 |
| 10:28 AM | $81.11 | Up $0.00 | $81.27 | $81.11 | 0 |
| 10:24 AM | $81.21 | Up $0.06 | $81.21 | $81.09 | 400 |
| 10:24 AM | $81.21 | Up $0.00 | $81.21 | $81.09 | 0 |
| 10:24 AM | $81.21 | Up $0.00 | $81.21 | $81.09 | 0 |
| 10:24 AM | $81.21 | Up $0.00 | $81.21 | $81.09 | 0 |
| 10:21 AM | $81.15 | Down $ -0.06 | $81.21 | $81.15 | 200 |
| 10:21 AM | $81.15 | Up $0.00 | $81.21 | $81.15 | 0 |
| 10:21 AM | $81.15 | Up $0.00 | $81.21 | $81.15 | 0 |
| 10:20 AM | $81.21 | Down $ -0.04 | $81.27 | $81.20 | 500 |
| 10:17 AM | $81.25 | Up $0.06 | $81.25 | $81.24 | 500 |
| 10:17 AM | $81.25 | Up $0.00 | $81.25 | $81.24 | 0 |
| 10:17 AM | $81.25 | Up $0.00 | $81.25 | $81.24 | 0 |
| 10:14 AM | $81.19 | Up $0.05 | $81.19 | $81.19 | 300 |
| 10:14 AM | $81.19 | Up $0.00 | $81.19 | $81.19 | 0 |
| 10:14 AM | $81.19 | Up $0.00 | $81.19 | $81.19 | 0 |
| 10:11 AM | $81.14 | Down $ -0.05 | $81.14 | $81.14 | 100 |
| 10:11 AM | $81.14 | Up $0.00 | $81.14 | $81.14 | 0 |
| 10:11 AM | $81.14 | Up $0.00 | $81.14 | $81.14 | 0 |
| 10:09 AM | $81.19 | Down $ -0.10 | $81.26 | $81.19 | 400 |
| 10:09 AM | $81.19 | Up $0.00 | $81.26 | $81.19 | 0 |
| 10:07 AM | $81.29 | Up $0.12 | $81.29 | $81.24 | 200 |
| 10:07 AM | $81.29 | Up $0.00 | $81.29 | $81.24 | 0 |
| 10:02 AM | $81.17 | Down $ -0.06 | $81.23 | $81.17 | 200 |
| 10:02 AM | $81.17 | Up $0.00 | $81.23 | $81.17 | 0 |
| 10:02 AM | $81.17 | Up $0.00 | $81.23 | $81.17 | 0 |
| 10:02 AM | $81.17 | Up $0.00 | $81.23 | $81.17 | 0 |
| 10:02 AM | $81.17 | Up $0.00 | $81.23 | $81.17 | 0 |
| 10:00 AM | $81.23 | Up $0.13 | $81.23 | $81.10 | 800 |
| 10:00 AM | $81.23 | Up $0.00 | $81.23 | $81.10 | 0 |
| 09:59 AM | $81.10 | Up $0.00 | $81.11 | $81.10 | 200 |
| 09:57 AM | $81.10 | Up $0.00 | $81.10 | $81.10 | 100 |
| 09:57 AM | $81.10 | Up $0.00 | $81.10 | $81.10 | 0 |
| 09:56 AM | $81.10 | Down $ -0.02 | $81.12 | $81.10 | 200 |
| 09:54 AM | $81.12 | Up $0.20 | $81.17 | $80.99 | 700 |
| 09:54 AM | $81.12 | Up $0.00 | $81.17 | $80.99 | 0 |
| 09:52 AM | $80.92 | Up $0.21 | $80.92 | $80.66 | 700 |
| 09:52 AM | $80.92 | Up $0.00 | $80.92 | $80.66 | 0 |
| 09:51 AM | $80.71 | Down $ -0.13 | $80.88 | $80.66 | 2,400 |
| 09:35 AM | $80.84 | Up $0.19 | $80.84 | $80.84 | 200 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:35 AM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 09:31 AM | $80.65 | Down $ -0.19 | $80.65 | $80.65 | 100 |
| 09:31 AM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 09:31 AM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 09:31 AM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 09:30 AM | $80.84 | Up $0.11 | $80.84 | $80.80 | 500 |
| Previous close | $80.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $81.58 | $81.40 | $81.70 | $81.11 | 118,900 |
| 11/06/2026 | $80.73 | $80.01 | $81.16 | $79.63 | 91,400 |
| 10/06/2026 | $80.74 | $80.73 | $80.87 | $79.95 | 206,200 |
| 09/06/2026 | $81.57 | $81.07 | $81.77 | $81.07 | 83,100 |
| 08/06/2026 | $80.12 | $80.19 | $80.57 | $79.85 | 419,300 |
| 05/06/2026 | $81.68 | $81.49 | $81.86 | $81.11 | 118,900 |
| 04/06/2026 | $81.30 | $80.88 | $81.37 | $80.60 | 147,900 |
| 03/06/2026 | $79.31 | $79.16 | $79.87 | $79.07 | 110,800 |
| 02/06/2026 | $77.37 | $78.84 | $79.03 | $76.84 | 122,400 |
| 01/06/2026 | $78.72 | $77.95 | $78.73 | $77.63 | 213,000 |
| 29/05/2026 | $77.35 | $77.26 | $77.50 | $76.53 | 252,700 |
| 28/05/2026 | $76.73 | $75.57 | $76.81 | $75.44 | 84,600 |
| 27/05/2026 | $76.72 | $77.14 | $77.29 | $76.50 | 180,300 |
| 26/05/2026 | $76.25 | $74.91 | $76.42 | $74.65 | 218,700 |
| 25/05/2026 | $74.10 | $74.40 | $74.43 | $73.89 | 36,300 |
| 22/05/2026 | $73.96 | $73.24 | $74.12 | $73.13 | 87,800 |
| 21/05/2026 | $72.81 | $71.75 | $73.26 | $71.65 | 95,200 |
| 20/05/2026 | $71.96 | $72.03 | $72.36 | $71.58 | 136,500 |
| 19/05/2026 | $72.15 | $72.32 | $72.70 | $72.09 | 83,000 |
| 15/05/2026 | $72.94 | $72.83 | $73.33 | $72.67 | 142,500 |
| 14/05/2026 | $73.56 | $74.26 | $74.32 | $73.41 | 84,200 |
| 13/05/2026 | $74.08 | $73.36 | $74.39 | $73.03 | 98,100 |
| 12/05/2026 | $74.24 | $72.95 | $74.63 | $72.86 | 168,800 |
| 11/05/2026 | $72.07 | $70.42 | $72.07 | $69.94 | 336,200 |
| 08/05/2026 | $71.28 | $71.52 | $72.52 | $71.18 | 296,200 |
| 07/05/2026 | $74.42 | $75.71 | $75.88 | $74.23 | 252,000 |
| 06/05/2026 | $77.01 | $77.05 | $78.10 | $76.29 | 155,700 |
| 05/05/2026 | $83.50 | $82.21 | $83.86 | $82.21 | 101,900 |
| 04/05/2026 | $81.45 | $82.57 | $83.13 | $81.28 | 70,600 |
| 01/05/2026 | $81.99 | $82.83 | $83.00 | $81.65 | 65,400 |
Graphs are not available, please refer to the detailed table