Find a quote
STELLA JONES INC
68.80 Up 0.41 (0.60 %)
Delayed : 2026/09/17 17:00:01
- Previous close $68.39
- Opening $68.50
- Today High $69.52
- Today Low $68.01
- Price Bid $68.54
- Price Ask $68.54
- 52 Weeks High $101.31
- 52 Weeks Low $66.70
- Size Bid 1
- Size Ask 1
- Volume 484,661
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $68.80 | Up $0.03 | $68.80 | $68.80 | 60,000 |
| 03:59 PM | $68.77 | Up $0.02 | $68.78 | $68.73 | 5,900 |
| 03:58 PM | $68.75 | Down $ -0.06 | $68.81 | $68.75 | 8,800 |
| 03:57 PM | $68.81 | Up $0.07 | $68.81 | $68.77 | 1,000 |
| 03:56 PM | $68.74 | Up $0.04 | $68.74 | $68.70 | 1,000 |
| 03:55 PM | $68.70 | Up $0.00 | $68.70 | $68.70 | 1,700 |
| 03:54 PM | $68.70 | Down $ -0.06 | $68.74 | $68.70 | 3,200 |
| 03:53 PM | $68.77 | Up $0.05 | $68.77 | $68.71 | 2,300 |
| 03:52 PM | $68.72 | Down $ -0.05 | $68.75 | $68.72 | 5,500 |
| 03:51 PM | $68.77 | Up $0.02 | $68.77 | $68.77 | 100 |
| 03:50 PM | $68.75 | Down $ -0.08 | $68.83 | $68.75 | 7,500 |
| 03:49 PM | $68.83 | Up $0.00 | $68.83 | $68.83 | 400 |
| 03:48 PM | $68.83 | Up $0.01 | $68.83 | $68.83 | 100 |
| 03:46 PM | $68.82 | Up $0.01 | $68.84 | $68.81 | 3,800 |
| 03:46 PM | $68.82 | Up $0.00 | $68.84 | $68.81 | 0 |
| 03:45 PM | $68.81 | Down $ -0.01 | $68.83 | $68.81 | 1,600 |
| 03:44 PM | $68.82 | Down $ -0.01 | $68.83 | $68.82 | 5,300 |
| 03:43 PM | $68.83 | Up $0.01 | $68.83 | $68.83 | 100 |
| 03:40 PM | $68.82 | Down $ -0.01 | $68.84 | $68.82 | 1,000 |
| 03:40 PM | $68.82 | Up $0.00 | $68.84 | $68.82 | 0 |
| 03:40 PM | $68.82 | Up $0.00 | $68.84 | $68.82 | 0 |
| 03:39 PM | $68.83 | Up $0.01 | $68.84 | $68.83 | 4,900 |
| 03:38 PM | $68.82 | Up $0.01 | $68.83 | $68.82 | 300 |
| 03:37 PM | $68.81 | Down $ -0.01 | $68.83 | $68.81 | 1,000 |
| 03:36 PM | $68.82 | Down $ -0.03 | $68.85 | $68.82 | 1,800 |
| 03:35 PM | $68.85 | Up $0.00 | $68.85 | $68.85 | 100 |
| 03:34 PM | $68.85 | Up $0.02 | $68.85 | $68.85 | 100 |
| 03:33 PM | $68.83 | Down $ -0.02 | $68.83 | $68.83 | 100 |
| 03:32 PM | $68.85 | Up $0.00 | $68.86 | $68.85 | 700 |
| 03:31 PM | $68.84 | Up $0.03 | $68.87 | $68.81 | 5,800 |
| 03:29 PM | $68.81 | Down $ -0.04 | $68.85 | $68.81 | 900 |
| 03:29 PM | $68.81 | Up $0.00 | $68.85 | $68.81 | 0 |
| 03:27 PM | $68.85 | Up $0.04 | $68.85 | $68.82 | 1,800 |
| 03:27 PM | $68.85 | Up $0.00 | $68.85 | $68.82 | 0 |
| 03:25 PM | $68.81 | Up $0.00 | $68.82 | $68.81 | 200 |
| 03:25 PM | $68.81 | Up $0.00 | $68.82 | $68.81 | 0 |
| 03:24 PM | $68.81 | Up $0.00 | $68.81 | $68.81 | 100 |
| 03:22 PM | $68.81 | Up $0.00 | $68.81 | $68.81 | 100 |
| 03:22 PM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 03:21 PM | $68.81 | Down $ -0.02 | $68.84 | $68.81 | 300 |
| 03:20 PM | $68.83 | Down $ -0.01 | $68.83 | $68.83 | 200 |
| 03:19 PM | $68.84 | Up $0.02 | $68.84 | $68.83 | 200 |
| 03:18 PM | $68.83 | Down $ -0.02 | $68.83 | $68.82 | 400 |
| 03:17 PM | $68.85 | Up $0.04 | $68.85 | $68.85 | 300 |
| 03:12 PM | $68.81 | Down $ -0.01 | $68.84 | $68.81 | 1,000 |
| 03:12 PM | $68.81 | Up $0.00 | $68.84 | $68.81 | 0 |
| 03:12 PM | $68.81 | Up $0.00 | $68.84 | $68.81 | 0 |
| 03:12 PM | $68.81 | Up $0.00 | $68.84 | $68.81 | 0 |
| 03:12 PM | $68.81 | Up $0.00 | $68.84 | $68.81 | 0 |
| 03:11 PM | $68.82 | Down $ -0.03 | $68.82 | $68.77 | 2,400 |
| 03:09 PM | $68.85 | Down $ -0.05 | $68.88 | $68.84 | 2,200 |
| 03:09 PM | $68.85 | Up $0.00 | $68.88 | $68.84 | 0 |
| 03:08 PM | $68.90 | Up $0.04 | $68.90 | $68.88 | 700 |
| 03:07 PM | $68.86 | Up $0.02 | $68.89 | $68.85 | 800 |
| 03:06 PM | $68.84 | Up $0.01 | $68.85 | $68.83 | 3,900 |
| 03:04 PM | $68.83 | Up $0.00 | $68.83 | $68.83 | 100 |
| 03:04 PM | $68.83 | Up $0.00 | $68.83 | $68.83 | 0 |
| 03:02 PM | $68.83 | Down $ -0.03 | $68.83 | $68.83 | 100 |
| 03:02 PM | $68.83 | Up $0.00 | $68.83 | $68.83 | 0 |
| 03:00 PM | $68.86 | Up $0.03 | $68.86 | $68.83 | 200 |
| 03:00 PM | $68.86 | Up $0.00 | $68.86 | $68.83 | 0 |
| 02:59 PM | $68.83 | Down $ -0.01 | $68.83 | $68.83 | 100 |
| 02:58 PM | $68.84 | Up $0.00 | $68.84 | $68.84 | 200 |
| 02:57 PM | $68.84 | Down $ -0.04 | $68.87 | $68.84 | 200 |
| 02:56 PM | $68.88 | Down $ -0.03 | $68.89 | $68.88 | 700 |
| 02:55 PM | $68.91 | Up $0.01 | $68.91 | $68.91 | 100 |
| 02:54 PM | $68.90 | Down $ -0.01 | $68.91 | $68.90 | 1,700 |
| 02:53 PM | $68.91 | Down $ -0.09 | $69.00 | $68.90 | 3,400 |
| 02:51 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 200 |
| 02:51 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:49 PM | $69.00 | Up $0.01 | $69.00 | $69.00 | 300 |
| 02:49 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:45 PM | $68.99 | Up $0.00 | $69.00 | $68.99 | 400 |
| 02:45 PM | $68.99 | Up $0.00 | $69.00 | $68.99 | 0 |
| 02:45 PM | $68.99 | Up $0.00 | $69.00 | $68.99 | 0 |
| 02:45 PM | $68.99 | Up $0.00 | $69.00 | $68.99 | 0 |
| 02:43 PM | $68.99 | Down $ -0.10 | $69.08 | $68.98 | 1,500 |
| 02:43 PM | $68.99 | Up $0.00 | $69.08 | $68.98 | 0 |
| 02:42 PM | $69.09 | Up $0.02 | $69.09 | $69.09 | 200 |
| 02:41 PM | $69.07 | Up $0.01 | $69.12 | $69.07 | 4,400 |
| 02:40 PM | $69.06 | Down $ -0.02 | $69.08 | $69.06 | 300 |
| 02:39 PM | $69.08 | Down $ -0.01 | $69.09 | $69.06 | 400 |
| 02:38 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 100 |
| 02:37 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 100 |
| 02:36 PM | $69.09 | Up $0.03 | $69.09 | $69.09 | 200 |
| 02:35 PM | $69.06 | Up $0.01 | $69.06 | $69.06 | 100 |
| 02:34 PM | $69.05 | Up $0.01 | $69.05 | $69.02 | 500 |
| 02:33 PM | $69.04 | Down $ -0.01 | $69.04 | $69.03 | 400 |
| 02:30 PM | $69.05 | Up $0.00 | $69.12 | $69.05 | 1,600 |
| 02:30 PM | $69.05 | Up $0.00 | $69.12 | $69.05 | 0 |
| 02:30 PM | $69.05 | Up $0.00 | $69.12 | $69.05 | 0 |
| 02:27 PM | $69.05 | Up $0.01 | $69.05 | $69.05 | 100 |
| 02:27 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 02:27 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 02:26 PM | $69.04 | Up $0.06 | $69.04 | $69.00 | 1,000 |
| 02:23 PM | $68.98 | Down $ -0.02 | $68.99 | $68.98 | 1,900 |
| 02:23 PM | $68.98 | Up $0.00 | $68.99 | $68.98 | 0 |
| 02:23 PM | $68.98 | Up $0.00 | $68.99 | $68.98 | 0 |
| 02:20 PM | $69.00 | Down $0.00 | $69.00 | $69.00 | 200 |
| 02:20 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:20 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:19 PM | $69.00 | Up $0.02 | $69.00 | $68.99 | 500 |
| 02:18 PM | $68.98 | Up $0.02 | $69.00 | $68.98 | 600 |
| 02:13 PM | $68.96 | Down $ -0.04 | $68.96 | $68.96 | 200 |
| 02:13 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:13 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:13 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:13 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $69.00 | Down $0.00 | $69.00 | $68.98 | 1,200 |
| 02:11 PM | $69.00 | Up $0.04 | $69.00 | $69.00 | 200 |
| 02:10 PM | $68.96 | Down $ -0.02 | $68.96 | $68.96 | 100 |
| 02:08 PM | $68.98 | Down $ -0.01 | $68.98 | $68.98 | 100 |
| 02:08 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 02:05 PM | $68.98 | Down $ -0.03 | $69.03 | $68.98 | 1,600 |
| 02:05 PM | $68.98 | Up $0.00 | $69.03 | $68.98 | 0 |
| 02:05 PM | $68.98 | Up $0.00 | $69.03 | $68.98 | 0 |
| 02:04 PM | $69.01 | Up $0.08 | $69.01 | $68.97 | 1,100 |
| 02:02 PM | $68.93 | Down $ -0.01 | $68.96 | $68.93 | 400 |
| 02:02 PM | $68.93 | Up $0.00 | $68.96 | $68.93 | 0 |
| 02:01 PM | $68.94 | Down $ -0.01 | $68.95 | $68.94 | 2,000 |
| 02:00 PM | $68.95 | Down $ -0.04 | $68.98 | $68.95 | 200 |
| 01:59 PM | $68.99 | Down $ -0.02 | $68.99 | $68.95 | 1,000 |
| 01:57 PM | $69.01 | Up $0.02 | $69.01 | $69.01 | 200 |
| 01:57 PM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 01:53 PM | $68.99 | Up $0.02 | $68.99 | $68.99 | 200 |
| 01:53 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 01:53 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 01:53 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 01:51 PM | $68.97 | Down $ -0.04 | $68.97 | $68.97 | 100 |
| 01:51 PM | $68.97 | Up $0.00 | $68.97 | $68.97 | 0 |
| 01:50 PM | $69.01 | Down $ -0.08 | $69.11 | $69.00 | 4,600 |
| 01:49 PM | $69.09 | Up $0.01 | $69.09 | $69.09 | 100 |
| 01:47 PM | $69.08 | Up $0.08 | $69.08 | $69.03 | 700 |
| 01:47 PM | $69.08 | Up $0.00 | $69.08 | $69.03 | 0 |
| 01:46 PM | $69.00 | Up $0.03 | $69.00 | $69.00 | 200 |
| 01:45 PM | $68.97 | Up $0.03 | $68.99 | $68.97 | 700 |
| 01:43 PM | $68.94 | Down $ -0.01 | $68.94 | $68.94 | 100 |
| 01:43 PM | $68.94 | Up $0.00 | $68.94 | $68.94 | 0 |
| 01:42 PM | $68.95 | Down $ -0.06 | $68.99 | $68.95 | 3,400 |
| 01:40 PM | $69.01 | Up $0.06 | $69.01 | $68.97 | 1,900 |
| 01:40 PM | $69.01 | Up $0.00 | $69.01 | $68.97 | 0 |
| 01:39 PM | $68.95 | Up $0.00 | $68.95 | $68.95 | 200 |
| 01:38 PM | $68.95 | Down $ -0.09 | $69.04 | $68.95 | 5,600 |
| 01:37 PM | $69.04 | Down $ -0.02 | $69.04 | $69.04 | 100 |
| 01:31 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 200 |
| 01:31 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 01:31 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 01:31 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 01:31 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 01:31 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 01:30 PM | $69.06 | Down $ -0.02 | $69.09 | $69.06 | 900 |
| 01:28 PM | $69.08 | Up $0.03 | $69.08 | $69.08 | 300 |
| 01:28 PM | $69.08 | Up $0.00 | $69.08 | $69.08 | 0 |
| 01:24 PM | $69.05 | Up $0.02 | $69.06 | $69.04 | 1,700 |
| 01:24 PM | $69.05 | Up $0.00 | $69.06 | $69.04 | 0 |
| 01:24 PM | $69.05 | Up $0.00 | $69.06 | $69.04 | 0 |
| 01:24 PM | $69.05 | Up $0.00 | $69.06 | $69.04 | 0 |
| 01:22 PM | $69.03 | Down $ -0.01 | $69.03 | $69.03 | 200 |
| 01:22 PM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 01:20 PM | $69.04 | Down $ -0.03 | $69.06 | $69.04 | 1,100 |
| 01:20 PM | $69.04 | Up $0.00 | $69.06 | $69.04 | 0 |
| 01:19 PM | $69.07 | Up $0.00 | $69.08 | $69.07 | 200 |
| 01:18 PM | $69.07 | Up $0.02 | $69.08 | $69.07 | 300 |
| 01:17 PM | $69.05 | Down $ -0.03 | $69.05 | $69.05 | 100 |
| 01:16 PM | $69.08 | Up $0.03 | $69.08 | $69.08 | 100 |
| 01:10 PM | $69.05 | Up $0.01 | $69.05 | $69.05 | 400 |
| 01:10 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:10 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:10 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:10 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:10 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:09 PM | $69.04 | Up $0.02 | $69.05 | $69.04 | 200 |
| 01:04 PM | $69.02 | Down $ -0.06 | $69.07 | $69.02 | 1,400 |
| 01:04 PM | $69.02 | Up $0.00 | $69.07 | $69.02 | 0 |
| 01:04 PM | $69.02 | Up $0.00 | $69.07 | $69.02 | 0 |
| 01:04 PM | $69.02 | Up $0.00 | $69.07 | $69.02 | 0 |
| 01:04 PM | $69.02 | Up $0.00 | $69.07 | $69.02 | 0 |
| 01:03 PM | $69.08 | Up $0.00 | $69.08 | $69.08 | 100 |
| 01:02 PM | $69.08 | Up $0.03 | $69.08 | $69.07 | 600 |
| 01:01 PM | $69.05 | Up $0.03 | $69.06 | $69.05 | 300 |
| 01:00 PM | $69.02 | Up $0.01 | $69.02 | $69.02 | 100 |
| 12:59 PM | $69.01 | Up $0.00 | $69.01 | $69.01 | 100 |
| 12:58 PM | $69.01 | Down $ -0.03 | $69.01 | $69.01 | 100 |
| 12:57 PM | $69.04 | Up $0.00 | $69.04 | $69.04 | 100 |
| 12:56 PM | $69.04 | Down $ -0.03 | $69.04 | $69.04 | 400 |
| 12:55 PM | $69.07 | Down $ -0.03 | $69.10 | $69.07 | 200 |
| 12:53 PM | $69.10 | Down $ -0.05 | $69.13 | $69.10 | 500 |
| 12:53 PM | $69.10 | Up $0.00 | $69.13 | $69.10 | 0 |
| 12:51 PM | $69.15 | Down $ -0.02 | $69.15 | $69.15 | 600 |
| 12:51 PM | $69.15 | Up $0.00 | $69.15 | $69.15 | 0 |
| 12:49 PM | $69.17 | Up $0.01 | $69.17 | $69.17 | 100 |
| 12:49 PM | $69.17 | Up $0.00 | $69.17 | $69.17 | 0 |
| 12:48 PM | $69.16 | Down $ -0.02 | $69.16 | $69.16 | 400 |
| 12:47 PM | $69.18 | Down $ -0.09 | $69.25 | $69.16 | 1,900 |
| 12:46 PM | $69.26 | Up $0.00 | $69.26 | $69.26 | 100 |
| 12:45 PM | $69.26 | Up $0.07 | $69.26 | $69.23 | 700 |
| 12:44 PM | $69.20 | Up $0.02 | $69.20 | $69.20 | 100 |
| 12:42 PM | $69.17 | Down $ -0.03 | $69.20 | $69.17 | 300 |
| 12:42 PM | $69.17 | Up $0.00 | $69.20 | $69.17 | 0 |
| 12:41 PM | $69.20 | Down $ -0.05 | $69.23 | $69.20 | 300 |
| 12:40 PM | $69.25 | Up $0.05 | $69.25 | $69.25 | 700 |
| 12:37 PM | $69.20 | Down $ -0.07 | $69.33 | $69.20 | 1,300 |
| 12:37 PM | $69.20 | Up $0.00 | $69.33 | $69.20 | 0 |
| 12:37 PM | $69.20 | Up $0.00 | $69.33 | $69.20 | 0 |
| 12:34 PM | $69.27 | Down $ -0.05 | $69.32 | $69.27 | 1,700 |
| 12:34 PM | $69.27 | Up $0.00 | $69.32 | $69.27 | 0 |
| 12:34 PM | $69.27 | Up $0.00 | $69.32 | $69.27 | 0 |
| 12:33 PM | $69.32 | Down $ -0.01 | $69.37 | $69.32 | 200 |
| 12:31 PM | $69.33 | Down $ -0.04 | $69.33 | $69.33 | 200 |
| 12:31 PM | $69.33 | Up $0.00 | $69.33 | $69.33 | 0 |
| 12:29 PM | $69.37 | Up $0.05 | $69.37 | $69.37 | 100 |
| 12:29 PM | $69.37 | Up $0.00 | $69.37 | $69.37 | 0 |
| 12:26 PM | $69.32 | Up $0.06 | $69.32 | $69.26 | 400 |
| 12:26 PM | $69.32 | Up $0.00 | $69.32 | $69.26 | 0 |
| 12:26 PM | $69.32 | Up $0.00 | $69.32 | $69.26 | 0 |
| 12:25 PM | $69.26 | Up $0.00 | $69.26 | $69.26 | 100 |
| 12:24 PM | $69.26 | Up $0.02 | $69.26 | $69.24 | 300 |
| 12:23 PM | $69.24 | Up $0.02 | $69.24 | $69.22 | 400 |
| 12:21 PM | $69.22 | Up $0.03 | $69.22 | $69.22 | 100 |
| 12:21 PM | $69.22 | Up $0.00 | $69.22 | $69.22 | 0 |
| 12:20 PM | $69.19 | Up $0.06 | $69.19 | $69.14 | 1,300 |
| 12:18 PM | $69.13 | Down $ -0.11 | $69.24 | $69.13 | 2,300 |
| 12:18 PM | $69.13 | Up $0.00 | $69.24 | $69.13 | 0 |
| 12:14 PM | $69.24 | Down $ -0.06 | $69.29 | $69.24 | 800 |
| 12:14 PM | $69.24 | Up $0.00 | $69.29 | $69.24 | 0 |
| 12:14 PM | $69.24 | Up $0.00 | $69.29 | $69.24 | 0 |
| 12:14 PM | $69.24 | Up $0.00 | $69.29 | $69.24 | 0 |
| 12:13 PM | $69.30 | Down $ -0.07 | $69.45 | $69.30 | 2,700 |
| 12:11 PM | $69.37 | Down $ -0.02 | $69.52 | $69.37 | 8,400 |
| 12:11 PM | $69.37 | Up $0.00 | $69.52 | $69.37 | 0 |
| 12:08 PM | $69.39 | Down $ -0.05 | $69.43 | $69.35 | 2,000 |
| 12:08 PM | $69.39 | Up $0.00 | $69.43 | $69.35 | 0 |
| 12:08 PM | $69.39 | Up $0.00 | $69.43 | $69.35 | 0 |
| 12:07 PM | $69.44 | Up $0.03 | $69.44 | $69.44 | 100 |
| 12:02 PM | $69.41 | Up $0.03 | $69.45 | $69.29 | 7,000 |
| 12:02 PM | $69.41 | Up $0.00 | $69.45 | $69.29 | 0 |
| 12:02 PM | $69.41 | Up $0.00 | $69.45 | $69.29 | 0 |
| 12:02 PM | $69.41 | Up $0.00 | $69.45 | $69.29 | 0 |
| 12:02 PM | $69.41 | Up $0.00 | $69.45 | $69.29 | 0 |
| 12:01 PM | $69.38 | Up $0.08 | $69.39 | $69.38 | 200 |
| 11:59 AM | $69.30 | Down $ -0.06 | $69.35 | $69.30 | 1,200 |
| 11:59 AM | $69.30 | Up $0.00 | $69.35 | $69.30 | 0 |
| 11:58 AM | $69.36 | Up $0.16 | $69.36 | $69.30 | 400 |
| 11:57 AM | $69.20 | Up $0.01 | $69.20 | $69.19 | 400 |
| 11:56 AM | $69.19 | Up $0.05 | $69.19 | $69.19 | 200 |
| 11:53 AM | $69.14 | Up $0.09 | $69.14 | $69.13 | 200 |
| 11:53 AM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 11:53 AM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 11:52 AM | $69.05 | Up $0.05 | $69.05 | $69.05 | 300 |
| 11:51 AM | $69.00 | Down $ -0.10 | $69.09 | $69.00 | 7,700 |
| 11:50 AM | $69.10 | Up $0.00 | $69.11 | $69.03 | 5,800 |
| 11:49 AM | $69.10 | Up $0.00 | $69.10 | $69.10 | 100 |
| 11:46 AM | $69.10 | Up $0.02 | $69.10 | $69.10 | 100 |
| 11:46 AM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 11:46 AM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 11:45 AM | $69.08 | Down $ -0.08 | $69.24 | $69.08 | 2,700 |
| 11:42 AM | $69.16 | Up $0.05 | $69.33 | $69.07 | 10,500 |
| 11:42 AM | $69.16 | Up $0.00 | $69.33 | $69.07 | 0 |
| 11:42 AM | $69.16 | Up $0.00 | $69.33 | $69.07 | 0 |
| 11:41 AM | $69.11 | Up $0.00 | $69.11 | $69.11 | 100 |
| 11:40 AM | $69.11 | Up $0.00 | $69.11 | $69.11 | 100 |
| 11:39 AM | $69.11 | Up $0.00 | $69.11 | $69.11 | 300 |
| 11:38 AM | $69.11 | Up $0.00 | $69.11 | $69.11 | 100 |
| 11:37 AM | $69.11 | Down $ -0.02 | $69.11 | $69.11 | 200 |
| 11:36 AM | $69.13 | Up $0.00 | $69.13 | $69.13 | 100 |
| 11:35 AM | $69.13 | Down $ -0.03 | $69.14 | $69.13 | 200 |
| 11:33 AM | $69.16 | Up $0.04 | $69.16 | $69.16 | 100 |
| 11:33 AM | $69.16 | Up $0.00 | $69.16 | $69.16 | 0 |
| 11:32 AM | $69.12 | Up $0.08 | $69.12 | $69.09 | 300 |
| 11:31 AM | $69.04 | Up $0.03 | $69.04 | $68.99 | 2,200 |
| 11:30 AM | $69.01 | Down $ -0.14 | $69.10 | $69.01 | 1,700 |
| 11:28 AM | $69.15 | Up $0.20 | $69.15 | $68.99 | 3,600 |
| 11:28 AM | $69.15 | Up $0.00 | $69.15 | $68.99 | 0 |
| 11:27 AM | $68.95 | Down $ -0.04 | $68.95 | $68.95 | 300 |
| 11:26 AM | $68.99 | Down $ -0.01 | $68.99 | $68.99 | 300 |
| 11:25 AM | $69.00 | Down $ -0.14 | $69.11 | $69.00 | 2,700 |
| 11:24 AM | $69.14 | Up $0.34 | $69.14 | $68.90 | 21,400 |
| 11:23 AM | $68.80 | Up $0.35 | $69.52 | $68.01 | 23,000 |
| 11:22 AM | $68.45 | Up $0.00 | $68.45 | $68.24 | 12,400 |
| 11:19 AM | $68.45 | Down $ -0.05 | $68.50 | $68.45 | 2,500 |
| 11:19 AM | $68.45 | Up $0.00 | $68.50 | $68.45 | 0 |
| 11:19 AM | $68.45 | Up $0.00 | $68.50 | $68.45 | 0 |
| 11:17 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 200 |
| 11:17 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 11:16 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 300 |
| 11:15 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 2,100 |
| 11:14 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 500 |
| 11:13 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 4,200 |
| 11:12 AM | $68.50 | Down $ -0.01 | $68.56 | $68.50 | 9,300 |
| 11:11 AM | $68.51 | Down $ -0.02 | $68.62 | $68.51 | 1,500 |
| 11:10 AM | $68.53 | Up $0.02 | $68.53 | $68.53 | 700 |
| 11:08 AM | $68.51 | Down $ -0.04 | $68.54 | $68.51 | 2,800 |
| 11:08 AM | $68.51 | Up $0.00 | $68.54 | $68.51 | 0 |
| 11:07 AM | $68.55 | Up $0.03 | $68.55 | $68.55 | 200 |
| 11:06 AM | $68.52 | Down $ -0.03 | $68.53 | $68.52 | 300 |
| 11:04 AM | $68.55 | Up $0.02 | $68.55 | $68.55 | 200 |
| 11:04 AM | $68.55 | Up $0.00 | $68.55 | $68.55 | 0 |
| 11:03 AM | $68.53 | Up $0.01 | $68.53 | $68.53 | 500 |
| 11:02 AM | $68.52 | Down $ -0.03 | $68.53 | $68.50 | 600 |
| 11:00 AM | $68.55 | Up $0.01 | $68.55 | $68.55 | 100 |
| 11:00 AM | $68.55 | Up $0.00 | $68.55 | $68.55 | 0 |
| 10:58 AM | $68.54 | Up $0.02 | $68.54 | $68.54 | 100 |
| 10:58 AM | $68.54 | Up $0.00 | $68.54 | $68.54 | 0 |
| 10:55 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 100 |
| 10:55 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 0 |
| 10:55 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 0 |
| 10:54 AM | $68.52 | Up $0.07 | $68.52 | $68.52 | 100 |
| 10:53 AM | $68.45 | Down $ -0.04 | $68.45 | $68.45 | 100 |
| 10:52 AM | $68.49 | Up $0.00 | $68.49 | $68.46 | 500 |
| 10:49 AM | $68.49 | Down $ -0.04 | $68.50 | $68.49 | 400 |
| 10:49 AM | $68.49 | Up $0.00 | $68.50 | $68.49 | 0 |
| 10:49 AM | $68.49 | Up $0.00 | $68.50 | $68.49 | 0 |
| 10:47 AM | $68.53 | Down $ -0.02 | $68.54 | $68.50 | 2,700 |
| 10:47 AM | $68.53 | Up $0.00 | $68.54 | $68.50 | 0 |
| 10:46 AM | $68.55 | Up $0.03 | $68.55 | $68.55 | 400 |
| 10:43 AM | $68.52 | Up $0.05 | $68.52 | $68.50 | 1,600 |
| 10:43 AM | $68.52 | Up $0.00 | $68.52 | $68.50 | 0 |
| 10:43 AM | $68.52 | Up $0.00 | $68.52 | $68.50 | 0 |
| 10:41 AM | $68.47 | Down $ -0.05 | $68.55 | $68.47 | 2,700 |
| 10:41 AM | $68.47 | Up $0.00 | $68.55 | $68.47 | 0 |
| 10:40 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 100 |
| 10:38 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 100 |
| 10:38 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 0 |
| 10:37 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 100 |
| 10:36 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 100 |
| 10:35 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 100 |
| 10:33 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 100 |
| 10:33 AM | $68.52 | Up $0.00 | $68.52 | $68.52 | 0 |
| 10:32 AM | $68.52 | Up $0.03 | $68.52 | $68.52 | 100 |
| 10:30 AM | $68.48 | Down $ -0.01 | $68.48 | $68.48 | 100 |
| 10:30 AM | $68.48 | Up $0.00 | $68.48 | $68.48 | 0 |
| 10:29 AM | $68.49 | Down $ -0.02 | $68.49 | $68.49 | 100 |
| 10:27 AM | $68.51 | Down $ -0.03 | $68.51 | $68.51 | 100 |
| 10:27 AM | $68.51 | Up $0.00 | $68.51 | $68.51 | 0 |
| 10:25 AM | $68.54 | Down $ -0.02 | $68.54 | $68.54 | 200 |
| 10:25 AM | $68.54 | Up $0.00 | $68.54 | $68.54 | 0 |
| 10:23 AM | $68.56 | Down $ -0.07 | $68.62 | $68.56 | 2,800 |
| 10:23 AM | $68.56 | Up $0.00 | $68.62 | $68.56 | 0 |
| 10:22 AM | $68.63 | Up $0.03 | $68.63 | $68.63 | 100 |
| 10:20 AM | $68.60 | Down $ -0.03 | $68.62 | $68.60 | 1,500 |
| 10:20 AM | $68.60 | Up $0.00 | $68.62 | $68.60 | 0 |
| 10:18 AM | $68.63 | Down $ -0.02 | $68.65 | $68.63 | 1,900 |
| 10:18 AM | $68.63 | Up $0.00 | $68.65 | $68.63 | 0 |
| 10:17 AM | $68.65 | Up $0.00 | $68.65 | $68.65 | 100 |
| 10:15 AM | $68.65 | Up $0.03 | $68.66 | $68.63 | 2,800 |
| 10:15 AM | $68.65 | Up $0.00 | $68.66 | $68.63 | 0 |
| 10:14 AM | $68.62 | Up $0.04 | $68.62 | $68.62 | 400 |
| 10:11 AM | $68.58 | Down $ -0.02 | $68.62 | $68.57 | 1,700 |
| 10:11 AM | $68.58 | Up $0.00 | $68.62 | $68.57 | 0 |
| 10:11 AM | $68.58 | Up $0.00 | $68.62 | $68.57 | 0 |
| 10:07 AM | $68.60 | Up $0.05 | $68.60 | $68.60 | 100 |
| 10:07 AM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 10:07 AM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 10:07 AM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 10:06 AM | $68.55 | Up $0.08 | $68.55 | $68.51 | 300 |
| 10:04 AM | $68.47 | Down $ -0.04 | $68.49 | $68.47 | 2,100 |
| 10:04 AM | $68.47 | Up $0.00 | $68.49 | $68.47 | 0 |
| 10:03 AM | $68.51 | Up $0.04 | $68.51 | $68.50 | 400 |
| 10:02 AM | $68.47 | Down $ -0.06 | $68.53 | $68.47 | 1,400 |
| 10:01 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 100 |
| 10:00 AM | $68.53 | Up $0.02 | $68.53 | $68.53 | 100 |
| 09:59 AM | $68.51 | Up $0.05 | $68.51 | $68.50 | 400 |
| 09:57 AM | $68.46 | Down $ -0.11 | $68.52 | $68.46 | 600 |
| 09:57 AM | $68.46 | Up $0.00 | $68.52 | $68.46 | 0 |
| 09:54 AM | $68.57 | Down $ -0.11 | $68.63 | $68.57 | 900 |
| 09:54 AM | $68.57 | Up $0.00 | $68.63 | $68.57 | 0 |
| 09:54 AM | $68.57 | Up $0.00 | $68.63 | $68.57 | 0 |
| 09:53 AM | $68.68 | Down $ -0.02 | $68.69 | $68.68 | 700 |
| 09:52 AM | $68.70 | Down $ -0.10 | $68.77 | $68.69 | 1,800 |
| 09:51 AM | $68.80 | Up $0.00 | $68.80 | $68.75 | 4,700 |
| 09:50 AM | $68.80 | Up $0.00 | $68.80 | $68.80 | 800 |
| 09:49 AM | $68.80 | Up $0.00 | $68.80 | $68.80 | 3,200 |
| 09:48 AM | $68.80 | Up $0.00 | $68.80 | $68.80 | 1,800 |
| 09:47 AM | $68.80 | Up $0.00 | $68.94 | $68.76 | 10,800 |
| 09:46 AM | $68.80 | Up $0.00 | $68.80 | $68.80 | 6,300 |
| 09:45 AM | $68.80 | Up $0.02 | $68.80 | $68.80 | 5,700 |
| 09:44 AM | $68.78 | Up $0.07 | $68.87 | $68.75 | 7,300 |
| 09:43 AM | $68.71 | Down $ -0.01 | $68.72 | $68.66 | 1,000 |
| 09:42 AM | $68.72 | Down $ -0.05 | $68.81 | $68.72 | 3,000 |
| 09:41 AM | $68.77 | Up $0.02 | $68.77 | $68.75 | 1,200 |
| 09:40 AM | $68.75 | Up $0.01 | $68.75 | $68.70 | 3,000 |
| 09:39 AM | $68.74 | Down $ -0.01 | $68.75 | $68.74 | 200 |
| 09:38 AM | $68.75 | Up $0.00 | $68.75 | $68.75 | 400 |
| 09:37 AM | $68.75 | Up $0.00 | $68.75 | $68.75 | 3,700 |
| 09:36 AM | $68.75 | Up $0.00 | $68.75 | $68.73 | 200 |
| 09:35 AM | $68.75 | Up $0.00 | $68.75 | $68.75 | 400 |
| 09:34 AM | $68.75 | Up $0.00 | $68.75 | $68.75 | 2,200 |
| 09:33 AM | $68.75 | Up $0.00 | $68.75 | $68.75 | 700 |
| 09:32 AM | $68.75 | Down $ -0.34 | $68.75 | $68.75 | 4,200 |
| 09:31 AM | $69.09 | Up $0.59 | $69.09 | $68.48 | 27,100 |
| 09:30 AM | $68.50 | Up $0.11 | $68.50 | $68.44 | 4,100 |
| Previous close | $68.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2026 | $68.80 | $69.39 | $69.52 | $68.70 | 233,300 |
| 16/09/2026 | $68.39 | $68.43 | $68.60 | $68.05 | 207,600 |
| 15/09/2026 | $68.00 | $67.88 | $68.12 | $67.69 | 195,300 |
| 14/09/2026 | $68.46 | $68.34 | $68.97 | $68.34 | 323,800 |
| 11/09/2026 | $67.00 | $67.32 | $67.69 | $67.00 | 199,700 |
| 10/09/2026 | $67.53 | $67.61 | $67.74 | $67.11 | 267,400 |
| 09/09/2026 | $67.08 | $67.07 | $67.68 | $66.93 | 121,100 |
| 08/09/2026 | $68.20 | $68.44 | $68.47 | $68.00 | 115,800 |
| 04/09/2026 | $68.77 | $68.55 | $68.77 | $68.38 | 75,800 |
| 03/09/2026 | $68.45 | $68.49 | $68.51 | $68.26 | 53,600 |
| 02/09/2026 | $68.56 | $68.91 | $69.50 | $68.27 | 62,900 |
| 01/09/2026 | $68.44 | $68.31 | $68.52 | $67.75 | 99,400 |
| 31/08/2026 | $68.99 | $69.13 | $69.34 | $68.66 | 104,200 |
| 28/08/2026 | $69.56 | $69.85 | $69.85 | $69.36 | 92,500 |
| 27/08/2026 | $70.08 | $70.12 | $70.33 | $69.76 | 371,200 |
| 26/08/2026 | $69.46 | $68.65 | $69.52 | $68.27 | 106,000 |
| 25/08/2026 | $69.04 | $69.14 | $69.27 | $68.72 | 79,600 |
| 24/08/2026 | $70.00 | $69.91 | $70.06 | $69.59 | 107,700 |
| 21/08/2026 | $71.38 | $71.18 | $71.68 | $70.96 | 296,900 |
| 20/08/2026 | $71.30 | $71.83 | $71.84 | $71.10 | 180,400 |
| 19/08/2026 | $72.80 | $72.70 | $72.94 | $72.47 | 59,600 |
| 18/08/2026 | $72.44 | $73.32 | $73.63 | $72.38 | 107,900 |
| 17/08/2026 | $73.60 | $73.17 | $73.64 | $73.07 | 118,600 |
| 14/08/2026 | $74.08 | $74.61 | $74.80 | $73.90 | 79,000 |
| 13/08/2026 | $76.10 | $75.47 | $76.23 | $75.16 | 63,200 |
| 12/08/2026 | $75.22 | $75.30 | $75.48 | $75.06 | 97,600 |
| 11/08/2026 | $77.37 | $77.72 | $77.72 | $77.00 | 131,500 |
| 10/08/2026 | $77.61 | $76.97 | $78.08 | $76.94 | 266,400 |
| 07/08/2026 | $76.66 | $77.03 | $77.05 | $75.66 | 169,100 |
| 06/08/2026 | $74.62 | $73.33 | $74.73 | $72.40 | 271,200 |
Graphs are not available, please refer to the detailed table