Find a quote
STELLA JONES INC
94.60 Down -3.00 (-3.17 %)
Delayed : 2026/02/23 17:40:00
- Previous close $97.60
- Opening $97.40
- Today High $97.44
- Today Low $94.03
- Price Bid $94.17
- Price Ask $94.17
- 52 Weeks High $101.31
- 52 Weeks Low $62.26
- Size Bid 1
- Size Ask 1
- Volume 145,227
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $94.60 | Up $0.00 | $94.60 | $94.60 | 7,200 |
| 03:59 PM | $94.60 | Up $0.06 | $94.60 | $94.49 | 2,900 |
| 03:58 PM | $94.54 | Down $ -0.02 | $94.58 | $94.53 | 1,100 |
| 03:57 PM | $94.55 | Up $0.00 | $94.55 | $94.48 | 700 |
| 03:56 PM | $94.55 | Up $0.02 | $94.55 | $94.53 | 700 |
| 03:55 PM | $94.53 | Up $0.08 | $94.54 | $94.46 | 1,000 |
| 03:54 PM | $94.46 | Down $ -0.03 | $94.46 | $94.46 | 100 |
| 03:53 PM | $94.48 | Up $0.03 | $94.48 | $94.44 | 300 |
| 03:52 PM | $94.45 | Up $0.03 | $94.46 | $94.44 | 900 |
| 03:51 PM | $94.42 | Down $ -0.03 | $94.42 | $94.42 | 100 |
| 03:50 PM | $94.45 | Up $0.17 | $94.46 | $94.30 | 1,700 |
| 03:49 PM | $94.28 | Up $0.03 | $94.29 | $94.26 | 1,000 |
| 03:48 PM | $94.26 | Down $ -0.03 | $94.26 | $94.26 | 200 |
| 03:47 PM | $94.28 | Up $0.02 | $94.28 | $94.24 | 200 |
| 03:46 PM | $94.26 | Down $ -0.01 | $94.26 | $94.26 | 100 |
| 03:45 PM | $94.27 | Down $ -0.02 | $94.28 | $94.25 | 900 |
| 03:44 PM | $94.29 | Down $ -0.03 | $94.29 | $94.28 | 700 |
| 03:43 PM | $94.32 | Up $0.15 | $94.32 | $94.20 | 1,500 |
| 03:42 PM | $94.17 | Down $ -0.03 | $94.17 | $94.17 | 100 |
| 03:41 PM | $94.20 | Up $0.17 | $94.21 | $94.06 | 3,800 |
| 03:40 PM | $94.03 | Down $ -0.02 | $94.03 | $94.03 | 100 |
| 03:39 PM | $94.05 | Down $ -0.02 | $94.05 | $94.05 | 200 |
| 03:38 PM | $94.07 | Up $0.00 | $94.07 | $94.07 | 400 |
| 03:35 PM | $94.07 | Down $ -0.02 | $94.07 | $94.07 | 100 |
| 03:35 PM | $94.07 | Up $0.00 | $94.07 | $94.07 | 0 |
| 03:35 PM | $94.07 | Up $0.00 | $94.07 | $94.07 | 0 |
| 03:34 PM | $94.09 | Down $ -0.08 | $94.11 | $94.09 | 700 |
| 03:33 PM | $94.17 | Down $ -0.07 | $94.28 | $94.15 | 1,900 |
| 03:30 PM | $94.24 | Down $ -0.02 | $94.28 | $94.24 | 200 |
| 03:30 PM | $94.24 | Up $0.00 | $94.28 | $94.24 | 0 |
| 03:30 PM | $94.24 | Up $0.00 | $94.28 | $94.24 | 0 |
| 03:18 PM | $94.26 | Up $0.12 | $94.26 | $94.19 | 1,100 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:18 PM | $94.26 | Up $0.00 | $94.26 | $94.19 | 0 |
| 03:17 PM | $94.15 | Down $ -0.02 | $94.15 | $94.15 | 100 |
| 03:15 PM | $94.16 | Down $ -0.12 | $94.27 | $94.16 | 1,200 |
| 03:15 PM | $94.16 | Up $0.00 | $94.27 | $94.16 | 0 |
| 03:10 PM | $94.28 | Down $ -0.01 | $94.28 | $94.28 | 400 |
| 03:10 PM | $94.28 | Up $0.00 | $94.28 | $94.28 | 0 |
| 03:10 PM | $94.28 | Up $0.00 | $94.28 | $94.28 | 0 |
| 03:10 PM | $94.28 | Up $0.00 | $94.28 | $94.28 | 0 |
| 03:10 PM | $94.28 | Up $0.00 | $94.28 | $94.28 | 0 |
| 03:08 PM | $94.29 | Up $0.00 | $94.29 | $94.29 | 200 |
| 03:08 PM | $94.29 | Up $0.00 | $94.29 | $94.29 | 0 |
| 03:07 PM | $94.29 | Down $ -0.09 | $94.35 | $94.29 | 400 |
| 03:06 PM | $94.38 | Down $ -0.12 | $94.50 | $94.37 | 800 |
| 03:04 PM | $94.50 | Up $0.16 | $94.50 | $94.38 | 700 |
| 03:04 PM | $94.50 | Up $0.00 | $94.50 | $94.38 | 0 |
| 03:03 PM | $94.34 | Up $0.04 | $94.34 | $94.34 | 100 |
| 03:02 PM | $94.30 | Down $ -0.03 | $94.30 | $94.30 | 600 |
| 02:59 PM | $94.33 | Up $0.04 | $94.39 | $94.33 | 500 |
| 02:59 PM | $94.33 | Up $0.00 | $94.39 | $94.33 | 0 |
| 02:59 PM | $94.33 | Up $0.00 | $94.39 | $94.33 | 0 |
| 02:57 PM | $94.29 | Down $ -0.07 | $94.36 | $94.29 | 700 |
| 02:57 PM | $94.29 | Up $0.00 | $94.36 | $94.29 | 0 |
| 02:55 PM | $94.36 | Down $ -0.05 | $94.36 | $94.35 | 200 |
| 02:55 PM | $94.36 | Up $0.00 | $94.36 | $94.35 | 0 |
| 02:54 PM | $94.41 | Up $0.00 | $94.41 | $94.41 | 200 |
| 02:53 PM | $94.41 | Up $0.09 | $94.41 | $94.40 | 200 |
| 02:51 PM | $94.32 | Down $ -0.06 | $94.33 | $94.32 | 400 |
| 02:51 PM | $94.32 | Up $0.00 | $94.33 | $94.32 | 0 |
| 02:50 PM | $94.38 | Up $0.00 | $94.38 | $94.38 | 200 |
| 02:49 PM | $94.38 | Up $0.13 | $94.38 | $94.30 | 1,000 |
| 02:45 PM | $94.25 | Up $0.00 | $94.25 | $94.25 | 100 |
| 02:45 PM | $94.25 | Up $0.00 | $94.25 | $94.25 | 0 |
| 02:45 PM | $94.25 | Up $0.00 | $94.25 | $94.25 | 0 |
| 02:45 PM | $94.25 | Up $0.00 | $94.25 | $94.25 | 0 |
| 02:41 PM | $94.25 | Up $0.06 | $94.25 | $94.25 | 400 |
| 02:41 PM | $94.25 | Up $0.00 | $94.25 | $94.25 | 0 |
| 02:41 PM | $94.25 | Up $0.00 | $94.25 | $94.25 | 0 |
| 02:41 PM | $94.25 | Up $0.00 | $94.25 | $94.25 | 0 |
| 02:40 PM | $94.19 | Down $ -0.09 | $94.21 | $94.19 | 400 |
| 02:39 PM | $94.28 | Up $0.07 | $94.28 | $94.28 | 100 |
| 02:38 PM | $94.21 | Up $0.02 | $94.25 | $94.19 | 1,500 |
| 02:37 PM | $94.19 | Down $ -0.03 | $94.19 | $94.19 | 300 |
| 02:36 PM | $94.22 | Down $ -0.10 | $94.26 | $94.22 | 300 |
| 02:35 PM | $94.32 | Up $0.00 | $94.32 | $94.32 | 100 |
| 02:33 PM | $94.32 | Down $ -0.16 | $94.50 | $94.31 | 2,100 |
| 02:33 PM | $94.32 | Up $0.00 | $94.50 | $94.31 | 0 |
| 02:30 PM | $94.48 | Up $0.22 | $94.48 | $94.24 | 1,500 |
| 02:30 PM | $94.48 | Up $0.00 | $94.48 | $94.24 | 0 |
| 02:30 PM | $94.48 | Up $0.00 | $94.48 | $94.24 | 0 |
| 02:22 PM | $94.27 | Up $0.02 | $94.27 | $94.23 | 400 |
| 02:22 PM | $94.27 | Up $0.00 | $94.27 | $94.23 | 0 |
| 02:22 PM | $94.27 | Up $0.00 | $94.27 | $94.23 | 0 |
| 02:22 PM | $94.27 | Up $0.00 | $94.27 | $94.23 | 0 |
| 02:22 PM | $94.27 | Up $0.00 | $94.27 | $94.23 | 0 |
| 02:22 PM | $94.27 | Up $0.00 | $94.27 | $94.23 | 0 |
| 02:22 PM | $94.27 | Up $0.00 | $94.27 | $94.23 | 0 |
| 02:22 PM | $94.27 | Up $0.00 | $94.27 | $94.23 | 0 |
| 02:21 PM | $94.25 | Up $0.01 | $94.29 | $94.25 | 300 |
| 02:16 PM | $94.24 | Up $0.00 | $94.24 | $94.22 | 300 |
| 02:16 PM | $94.24 | Up $0.00 | $94.24 | $94.22 | 0 |
| 02:16 PM | $94.24 | Up $0.00 | $94.24 | $94.22 | 0 |
| 02:16 PM | $94.24 | Up $0.00 | $94.24 | $94.22 | 0 |
| 02:16 PM | $94.24 | Up $0.00 | $94.24 | $94.22 | 0 |
| 02:14 PM | $94.24 | Down $ -0.04 | $94.24 | $94.24 | 100 |
| 02:14 PM | $94.24 | Up $0.00 | $94.24 | $94.24 | 0 |
| 02:11 PM | $94.28 | Up $0.03 | $94.28 | $94.28 | 100 |
| 02:11 PM | $94.28 | Up $0.00 | $94.28 | $94.28 | 0 |
| 02:11 PM | $94.28 | Up $0.00 | $94.28 | $94.28 | 0 |
| 02:10 PM | $94.25 | Down $ -0.01 | $94.32 | $94.25 | 1,900 |
| 02:09 PM | $94.26 | Down $ -0.11 | $94.26 | $94.26 | 300 |
| 02:08 PM | $94.37 | Up $0.22 | $94.37 | $94.23 | 800 |
| 02:07 PM | $94.15 | Down $ -0.07 | $94.16 | $94.15 | 200 |
| 02:06 PM | $94.22 | Up $0.00 | $94.22 | $94.22 | 100 |
| 02:04 PM | $94.22 | Down $ -0.06 | $94.22 | $94.22 | 400 |
| 02:04 PM | $94.22 | Up $0.00 | $94.22 | $94.22 | 0 |
| 02:01 PM | $94.28 | Up $0.01 | $94.28 | $94.28 | 100 |
| 02:01 PM | $94.28 | Up $0.00 | $94.28 | $94.28 | 0 |
| 02:01 PM | $94.28 | Up $0.00 | $94.28 | $94.28 | 0 |
| 02:00 PM | $94.27 | Down $ -0.12 | $94.36 | $94.27 | 1,600 |
| 01:57 PM | $94.39 | Down $ -0.04 | $94.40 | $94.39 | 300 |
| 01:57 PM | $94.39 | Up $0.00 | $94.40 | $94.39 | 0 |
| 01:57 PM | $94.39 | Up $0.00 | $94.40 | $94.39 | 0 |
| 01:56 PM | $94.43 | Down $ -0.12 | $94.50 | $94.43 | 500 |
| 01:54 PM | $94.55 | Down $ -0.10 | $94.63 | $94.55 | 400 |
| 01:54 PM | $94.55 | Up $0.00 | $94.63 | $94.55 | 0 |
| 01:52 PM | $94.65 | Down $ -0.01 | $94.65 | $94.65 | 100 |
| 01:52 PM | $94.65 | Up $0.00 | $94.65 | $94.65 | 0 |
| 01:51 PM | $94.66 | Up $0.01 | $94.66 | $94.66 | 100 |
| 01:49 PM | $94.65 | Up $0.13 | $94.69 | $94.56 | 1,200 |
| 01:49 PM | $94.65 | Up $0.00 | $94.69 | $94.56 | 0 |
| 01:45 PM | $94.52 | Up $0.03 | $94.58 | $94.38 | 1,400 |
| 01:45 PM | $94.52 | Up $0.00 | $94.58 | $94.38 | 0 |
| 01:45 PM | $94.52 | Up $0.00 | $94.58 | $94.38 | 0 |
| 01:45 PM | $94.52 | Up $0.00 | $94.58 | $94.38 | 0 |
| 01:44 PM | $94.49 | Down $ -0.07 | $94.60 | $94.49 | 2,900 |
| 01:43 PM | $94.56 | Down $ -0.01 | $94.56 | $94.56 | 100 |
| 01:42 PM | $94.57 | Up $0.14 | $94.60 | $94.51 | 3,600 |
| 01:40 PM | $94.43 | Down $ -0.09 | $94.43 | $94.43 | 200 |
| 01:40 PM | $94.43 | Up $0.00 | $94.43 | $94.43 | 0 |
| 01:37 PM | $94.52 | Up $0.17 | $94.52 | $94.52 | 400 |
| 01:37 PM | $94.52 | Up $0.00 | $94.52 | $94.52 | 0 |
| 01:37 PM | $94.52 | Up $0.00 | $94.52 | $94.52 | 0 |
| 01:35 PM | $94.35 | Down $ -0.05 | $94.50 | $94.35 | 1,600 |
| 01:35 PM | $94.35 | Up $0.00 | $94.50 | $94.35 | 0 |
| 01:31 PM | $94.40 | Up $0.02 | $94.40 | $94.38 | 200 |
| 01:31 PM | $94.40 | Up $0.00 | $94.40 | $94.38 | 0 |
| 01:31 PM | $94.40 | Up $0.00 | $94.40 | $94.38 | 0 |
| 01:31 PM | $94.40 | Up $0.00 | $94.40 | $94.38 | 0 |
| 01:30 PM | $94.38 | Down $ -0.12 | $94.50 | $94.38 | 1,200 |
| 01:29 PM | $94.50 | Up $0.04 | $94.51 | $94.50 | 400 |
| 01:26 PM | $94.46 | Up $0.00 | $94.46 | $94.46 | 100 |
| 01:26 PM | $94.46 | Up $0.00 | $94.46 | $94.46 | 0 |
| 01:26 PM | $94.46 | Up $0.00 | $94.46 | $94.46 | 0 |
| 01:23 PM | $94.46 | Down $ -0.04 | $94.46 | $94.35 | 600 |
| 01:23 PM | $94.46 | Up $0.00 | $94.46 | $94.35 | 0 |
| 01:23 PM | $94.46 | Up $0.00 | $94.46 | $94.35 | 0 |
| 01:22 PM | $94.50 | Up $0.00 | $94.50 | $94.50 | 100 |
| 01:21 PM | $94.50 | Up $0.03 | $94.50 | $94.50 | 100 |
| 01:20 PM | $94.47 | Up $0.08 | $94.47 | $94.47 | 100 |
| 01:16 PM | $94.39 | Up $0.00 | $94.39 | $94.39 | 300 |
| 01:16 PM | $94.39 | Up $0.00 | $94.39 | $94.39 | 0 |
| 01:16 PM | $94.39 | Up $0.00 | $94.39 | $94.39 | 0 |
| 01:16 PM | $94.39 | Up $0.00 | $94.39 | $94.39 | 0 |
| 01:11 PM | $94.39 | Down $ -0.11 | $94.48 | $94.39 | 800 |
| 01:11 PM | $94.39 | Up $0.00 | $94.48 | $94.39 | 0 |
| 01:11 PM | $94.39 | Up $0.00 | $94.48 | $94.39 | 0 |
| 01:11 PM | $94.39 | Up $0.00 | $94.48 | $94.39 | 0 |
| 01:11 PM | $94.39 | Up $0.00 | $94.48 | $94.39 | 0 |
| 01:09 PM | $94.50 | Down $ -0.03 | $94.50 | $94.50 | 200 |
| 01:09 PM | $94.50 | Up $0.00 | $94.50 | $94.50 | 0 |
| 01:07 PM | $94.53 | Up $0.04 | $94.53 | $94.53 | 300 |
| 01:07 PM | $94.53 | Up $0.00 | $94.53 | $94.53 | 0 |
| 01:05 PM | $94.49 | Up $0.12 | $94.49 | $94.43 | 400 |
| 01:05 PM | $94.49 | Up $0.00 | $94.49 | $94.43 | 0 |
| 12:59 PM | $94.37 | Down $ -0.02 | $94.37 | $94.36 | 300 |
| 12:59 PM | $94.37 | Up $0.00 | $94.37 | $94.36 | 0 |
| 12:59 PM | $94.37 | Up $0.00 | $94.37 | $94.36 | 0 |
| 12:59 PM | $94.37 | Up $0.00 | $94.37 | $94.36 | 0 |
| 12:59 PM | $94.37 | Up $0.00 | $94.37 | $94.36 | 0 |
| 12:59 PM | $94.37 | Up $0.00 | $94.37 | $94.36 | 0 |
| 12:56 PM | $94.39 | Down $ -0.11 | $94.67 | $94.39 | 2,600 |
| 12:56 PM | $94.39 | Up $0.00 | $94.67 | $94.39 | 0 |
| 12:56 PM | $94.39 | Up $0.00 | $94.67 | $94.39 | 0 |
| 12:55 PM | $94.50 | Up $0.03 | $94.50 | $94.50 | 100 |
| 12:53 PM | $94.47 | Up $0.12 | $94.47 | $94.41 | 600 |
| 12:53 PM | $94.47 | Up $0.00 | $94.47 | $94.41 | 0 |
| 12:51 PM | $94.35 | Down $ -0.06 | $94.35 | $94.35 | 100 |
| 12:51 PM | $94.35 | Up $0.00 | $94.35 | $94.35 | 0 |
| 12:50 PM | $94.41 | Down $ -0.04 | $94.49 | $94.41 | 300 |
| 12:48 PM | $94.45 | Up $0.07 | $94.45 | $94.43 | 200 |
| 12:48 PM | $94.45 | Up $0.00 | $94.45 | $94.43 | 0 |
| 12:47 PM | $94.38 | Down $ -0.06 | $94.45 | $94.36 | 900 |
| 12:46 PM | $94.44 | Down $ -0.22 | $94.60 | $94.38 | 1,500 |
| 12:43 PM | $94.66 | Up $0.00 | $94.66 | $94.66 | 100 |
| 12:43 PM | $94.66 | Up $0.00 | $94.66 | $94.66 | 0 |
| 12:43 PM | $94.66 | Up $0.00 | $94.66 | $94.66 | 0 |
| 12:42 PM | $94.66 | Up $0.06 | $94.66 | $94.66 | 100 |
| 12:40 PM | $94.60 | Up $0.06 | $94.60 | $94.60 | 100 |
| 12:40 PM | $94.60 | Up $0.00 | $94.60 | $94.60 | 0 |
| 12:39 PM | $94.54 | Down $ -0.11 | $94.54 | $94.54 | 100 |
| 12:38 PM | $94.65 | Up $0.00 | $94.71 | $94.65 | 400 |
| 12:36 PM | $94.65 | Up $0.11 | $94.65 | $94.61 | 300 |
| 12:36 PM | $94.65 | Up $0.00 | $94.65 | $94.61 | 0 |
| 12:34 PM | $94.55 | Down $ -0.05 | $94.56 | $94.55 | 300 |
| 12:34 PM | $94.55 | Up $0.00 | $94.56 | $94.55 | 0 |
| 12:33 PM | $94.60 | Up $0.11 | $94.60 | $94.56 | 300 |
| 12:31 PM | $94.49 | Down $ -0.03 | $94.56 | $94.45 | 1,400 |
| 12:31 PM | $94.49 | Up $0.00 | $94.56 | $94.45 | 0 |
| 12:30 PM | $94.52 | Up $0.01 | $94.57 | $94.39 | 2,000 |
| 12:21 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 100 |
| 12:21 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:21 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:21 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:21 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:21 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:21 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:21 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:21 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:20 PM | $94.51 | Down $ -0.01 | $94.51 | $94.51 | 100 |
| 12:18 PM | $94.52 | Down $ -0.06 | $94.52 | $94.52 | 100 |
| 12:18 PM | $94.52 | Up $0.00 | $94.52 | $94.52 | 0 |
| 12:17 PM | $94.58 | Down $ -0.06 | $94.67 | $94.58 | 700 |
| 12:16 PM | $94.64 | Up $0.13 | $94.64 | $94.57 | 700 |
| 12:11 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 200 |
| 12:11 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:11 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:11 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:11 PM | $94.51 | Up $0.00 | $94.51 | $94.51 | 0 |
| 12:10 PM | $94.51 | Down $ -0.11 | $94.56 | $94.51 | 200 |
| 12:09 PM | $94.62 | Up $0.05 | $94.62 | $94.45 | 1,900 |
| 12:07 PM | $94.57 | Down $ -0.06 | $94.57 | $94.57 | 100 |
| 12:07 PM | $94.57 | Up $0.00 | $94.57 | $94.57 | 0 |
| 12:05 PM | $94.63 | Down $ -0.37 | $94.94 | $94.63 | 1,300 |
| 12:05 PM | $94.63 | Up $0.00 | $94.94 | $94.63 | 0 |
| 12:01 PM | $95.00 | Up $0.04 | $95.00 | $94.95 | 300 |
| 12:01 PM | $95.00 | Up $0.00 | $95.00 | $94.95 | 0 |
| 12:01 PM | $95.00 | Up $0.00 | $95.00 | $94.95 | 0 |
| 12:01 PM | $95.00 | Up $0.00 | $95.00 | $94.95 | 0 |
| 12:00 PM | $94.96 | Down $ -0.04 | $94.99 | $94.94 | 1,000 |
| 11:59 AM | $95.00 | Up $0.11 | $95.00 | $94.89 | 300 |
| 11:58 AM | $94.89 | Up $0.10 | $94.89 | $94.80 | 300 |
| 11:57 AM | $94.79 | Up $0.23 | $94.79 | $94.57 | 700 |
| 11:56 AM | $94.56 | Up $0.12 | $94.56 | $94.48 | 700 |
| 11:52 AM | $94.44 | Down $ -0.13 | $94.64 | $94.44 | 1,300 |
| 11:52 AM | $94.44 | Up $0.00 | $94.64 | $94.44 | 0 |
| 11:52 AM | $94.44 | Up $0.00 | $94.64 | $94.44 | 0 |
| 11:52 AM | $94.44 | Up $0.00 | $94.64 | $94.44 | 0 |
| 11:48 AM | $94.57 | Down $ -0.12 | $94.67 | $94.57 | 700 |
| 11:48 AM | $94.57 | Up $0.00 | $94.67 | $94.57 | 0 |
| 11:48 AM | $94.57 | Up $0.00 | $94.67 | $94.57 | 0 |
| 11:48 AM | $94.57 | Up $0.00 | $94.67 | $94.57 | 0 |
| 11:47 AM | $94.69 | Up $0.13 | $94.69 | $94.62 | 400 |
| 11:45 AM | $94.56 | Up $0.00 | $94.56 | $94.56 | 100 |
| 11:45 AM | $94.56 | Up $0.00 | $94.56 | $94.56 | 0 |
| 11:44 AM | $94.56 | Up $0.00 | $94.62 | $94.56 | 400 |
| 11:42 AM | $94.56 | Up $0.11 | $94.68 | $94.51 | 300 |
| 11:42 AM | $94.56 | Up $0.00 | $94.68 | $94.51 | 0 |
| 11:41 AM | $94.45 | Up $0.06 | $94.45 | $94.45 | 100 |
| 11:39 AM | $94.39 | Up $0.20 | $94.39 | $94.15 | 1,000 |
| 11:39 AM | $94.39 | Up $0.00 | $94.39 | $94.15 | 0 |
| 11:38 AM | $94.19 | Down $ -0.26 | $94.40 | $94.19 | 1,300 |
| 11:37 AM | $94.45 | Down $ -0.11 | $94.51 | $94.45 | 300 |
| 11:36 AM | $94.56 | Down $ -0.18 | $94.68 | $94.56 | 400 |
| 11:35 AM | $94.74 | Down $ -0.11 | $94.81 | $94.74 | 400 |
| 11:34 AM | $94.85 | Up $0.02 | $94.85 | $94.85 | 100 |
| 11:32 AM | $94.83 | Up $0.15 | $94.93 | $94.74 | 2,400 |
| 11:32 AM | $94.83 | Up $0.00 | $94.93 | $94.74 | 0 |
| 11:30 AM | $94.68 | Up $0.06 | $94.68 | $94.68 | 500 |
| 11:30 AM | $94.68 | Up $0.00 | $94.68 | $94.68 | 0 |
| 11:29 AM | $94.62 | Up $0.02 | $94.62 | $94.43 | 2,100 |
| 11:28 AM | $94.60 | Down $ -0.06 | $94.60 | $94.60 | 100 |
| 11:27 AM | $94.66 | Down $ -0.03 | $94.66 | $94.64 | 200 |
| 11:26 AM | $94.70 | Down $ -0.03 | $94.72 | $94.66 | 1,200 |
| 11:25 AM | $94.72 | Down $ -0.18 | $94.90 | $94.66 | 1,300 |
| 11:24 AM | $94.90 | Down $ -0.23 | $95.07 | $94.90 | 800 |
| 11:23 AM | $95.13 | Up $0.00 | $95.13 | $95.13 | 100 |
| 11:22 AM | $95.13 | Up $0.06 | $95.13 | $95.13 | 200 |
| 11:21 AM | $95.07 | Up $0.04 | $95.07 | $95.07 | 200 |
| 11:19 AM | $95.03 | Up $0.17 | $95.14 | $94.92 | 1,800 |
| 11:19 AM | $95.03 | Up $0.00 | $95.14 | $94.92 | 0 |
| 11:18 AM | $94.86 | Up $0.14 | $94.92 | $94.77 | 1,100 |
| 11:16 AM | $94.72 | Down $ -0.11 | $94.78 | $94.72 | 400 |
| 11:16 AM | $94.72 | Up $0.00 | $94.78 | $94.72 | 0 |
| 11:15 AM | $94.83 | Down $ -0.15 | $94.90 | $94.83 | 300 |
| 11:14 AM | $94.98 | Down $ -0.06 | $94.98 | $94.98 | 100 |
| 11:13 AM | $95.04 | Down $ -0.24 | $95.24 | $95.04 | 700 |
| 11:08 AM | $95.28 | Up $0.03 | $95.28 | $95.28 | 100 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:08 AM | $95.28 | Up $0.00 | $95.28 | $95.28 | 0 |
| 11:07 AM | $95.25 | Down $ -0.04 | $95.26 | $95.25 | 200 |
| 11:05 AM | $95.29 | Up $0.03 | $95.30 | $95.20 | 900 |
| 11:05 AM | $95.29 | Up $0.00 | $95.30 | $95.20 | 0 |
| 11:04 AM | $95.26 | Up $0.30 | $95.32 | $94.90 | 2,500 |
| 11:01 AM | $94.96 | Down $ -0.11 | $94.96 | $94.96 | 100 |
| 11:01 AM | $94.96 | Up $0.00 | $94.96 | $94.96 | 0 |
| 11:01 AM | $94.96 | Up $0.00 | $94.96 | $94.96 | 0 |
| 11:00 AM | $95.07 | Down $ -0.22 | $95.23 | $94.95 | 5,900 |
| 10:58 AM | $95.29 | Down $ -0.18 | $95.36 | $95.29 | 600 |
| 10:58 AM | $95.29 | Up $0.00 | $95.36 | $95.29 | 0 |
| 10:57 AM | $95.47 | Up $0.05 | $95.47 | $95.47 | 100 |
| 10:56 AM | $95.42 | Up $0.00 | $95.61 | $95.42 | 2,500 |
| 10:55 AM | $95.42 | Up $0.00 | $95.42 | $95.42 | 100 |
| 10:53 AM | $95.42 | Up $0.28 | $95.42 | $95.15 | 1,300 |
| 10:53 AM | $95.42 | Up $0.00 | $95.42 | $95.15 | 0 |
| 10:51 AM | $95.14 | Down $ -0.06 | $95.23 | $95.09 | 800 |
| 10:51 AM | $95.14 | Up $0.00 | $95.23 | $95.09 | 0 |
| 10:50 AM | $95.20 | Up $0.55 | $95.20 | $94.74 | 2,300 |
| 10:43 AM | $94.65 | Down $ -0.17 | $94.79 | $94.64 | 1,100 |
| 10:43 AM | $94.65 | Up $0.00 | $94.79 | $94.64 | 0 |
| 10:43 AM | $94.65 | Up $0.00 | $94.79 | $94.64 | 0 |
| 10:43 AM | $94.65 | Up $0.00 | $94.79 | $94.64 | 0 |
| 10:43 AM | $94.65 | Up $0.00 | $94.79 | $94.64 | 0 |
| 10:43 AM | $94.65 | Up $0.00 | $94.79 | $94.64 | 0 |
| 10:43 AM | $94.65 | Up $0.00 | $94.79 | $94.64 | 0 |
| 10:42 AM | $94.82 | Up $0.08 | $94.82 | $94.81 | 500 |
| 10:41 AM | $94.74 | Down $ -0.21 | $94.88 | $94.74 | 700 |
| 10:40 AM | $94.95 | Down $ -0.16 | $95.07 | $94.93 | 900 |
| 10:39 AM | $95.12 | Up $0.11 | $95.12 | $95.00 | 400 |
| 10:37 AM | $95.00 | Up $0.02 | $95.00 | $95.00 | 100 |
| 10:37 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 10:29 AM | $94.98 | Up $0.06 | $94.98 | $94.71 | 200 |
| 10:29 AM | $94.98 | Up $0.00 | $94.98 | $94.71 | 0 |
| 10:29 AM | $94.98 | Up $0.00 | $94.98 | $94.71 | 0 |
| 10:29 AM | $94.98 | Up $0.00 | $94.98 | $94.71 | 0 |
| 10:29 AM | $94.98 | Up $0.00 | $94.98 | $94.71 | 0 |
| 10:29 AM | $94.98 | Up $0.00 | $94.98 | $94.71 | 0 |
| 10:29 AM | $94.98 | Up $0.00 | $94.98 | $94.71 | 0 |
| 10:29 AM | $94.98 | Up $0.00 | $94.98 | $94.71 | 0 |
| 10:27 AM | $94.92 | Down $ -0.03 | $95.25 | $94.84 | 2,500 |
| 10:27 AM | $94.92 | Up $0.00 | $95.25 | $94.84 | 0 |
| 10:23 AM | $94.95 | Up $0.27 | $94.95 | $94.95 | 100 |
| 10:23 AM | $94.95 | Up $0.00 | $94.95 | $94.95 | 0 |
| 10:23 AM | $94.95 | Up $0.00 | $94.95 | $94.95 | 0 |
| 10:23 AM | $94.95 | Up $0.00 | $94.95 | $94.95 | 0 |
| 10:20 AM | $94.68 | Down $ -0.53 | $94.68 | $94.68 | 100 |
| 10:20 AM | $94.68 | Up $0.00 | $94.68 | $94.68 | 0 |
| 10:20 AM | $94.68 | Up $0.00 | $94.68 | $94.68 | 0 |
| 10:15 AM | $95.21 | Down $ -0.05 | $95.21 | $95.13 | 300 |
| 10:15 AM | $95.21 | Up $0.00 | $95.21 | $95.13 | 0 |
| 10:15 AM | $95.21 | Up $0.00 | $95.21 | $95.13 | 0 |
| 10:15 AM | $95.21 | Up $0.00 | $95.21 | $95.13 | 0 |
| 10:15 AM | $95.21 | Up $0.00 | $95.21 | $95.13 | 0 |
| 10:14 AM | $95.26 | Up $0.65 | $95.26 | $94.89 | 1,000 |
| 10:13 AM | $94.62 | Down $ -0.41 | $95.00 | $94.61 | 2,000 |
| 10:11 AM | $95.02 | Down $ -0.09 | $95.08 | $95.00 | 1,500 |
| 10:11 AM | $95.02 | Up $0.00 | $95.08 | $95.00 | 0 |
| 10:10 AM | $95.11 | Down $ -0.98 | $95.97 | $95.01 | 800 |
| 10:06 AM | $96.09 | Down $ -0.29 | $96.35 | $96.09 | 500 |
| 10:06 AM | $96.09 | Up $0.00 | $96.35 | $96.09 | 0 |
| 10:06 AM | $96.09 | Up $0.00 | $96.35 | $96.09 | 0 |
| 10:06 AM | $96.09 | Up $0.00 | $96.35 | $96.09 | 0 |
| 10:05 AM | $96.38 | Up $0.03 | $96.38 | $96.34 | 400 |
| 10:01 AM | $96.35 | Down $ -0.02 | $96.35 | $96.35 | 100 |
| 10:01 AM | $96.35 | Up $0.00 | $96.35 | $96.35 | 0 |
| 10:01 AM | $96.35 | Up $0.00 | $96.35 | $96.35 | 0 |
| 10:01 AM | $96.35 | Up $0.00 | $96.35 | $96.35 | 0 |
| 10:00 AM | $96.36 | Up $0.00 | $96.90 | $96.36 | 300 |
| 09:59 AM | $96.36 | Down $ -1.08 | $96.36 | $96.36 | 100 |
| 09:50 AM | $97.44 | Up $0.40 | $97.44 | $97.44 | 100 |
| 09:50 AM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 09:50 AM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 09:50 AM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 09:50 AM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 09:50 AM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 09:50 AM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 09:50 AM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 09:50 AM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 09:40 AM | $97.04 | Down $ -0.36 | $97.04 | $97.04 | 100 |
| 09:40 AM | $97.04 | Up $0.00 | $97.04 | $97.04 | 0 |
| 09:40 AM | $97.04 | Up $0.00 | $97.04 | $97.04 | 0 |
| 09:40 AM | $97.04 | Up $0.00 | $97.04 | $97.04 | 0 |
| 09:40 AM | $97.04 | Up $0.00 | $97.04 | $97.04 | 0 |
| 09:40 AM | $97.04 | Up $0.00 | $97.04 | $97.04 | 0 |
| 09:40 AM | $97.04 | Up $0.00 | $97.04 | $97.04 | 0 |
| 09:40 AM | $97.04 | Up $0.00 | $97.04 | $97.04 | 0 |
| 09:40 AM | $97.04 | Up $0.00 | $97.04 | $97.04 | 0 |
| 09:40 AM | $97.04 | Up $0.00 | $97.04 | $97.04 | 0 |
| 09:30 AM | $97.40 | Down $ -0.20 | $97.40 | $97.40 | 500 |
| 09:30 AM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 09:30 AM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 09:30 AM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 09:30 AM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 09:30 AM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 09:30 AM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 09:30 AM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 09:30 AM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 09:30 AM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| Previous close | $97.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/02/2026 | $94.60 | $94.99 | $95.00 | $94.03 | 87,200 |
| 20/02/2026 | $97.60 | $96.28 | $97.60 | $95.77 | 89,500 |
| 19/02/2026 | $96.60 | $97.06 | $97.07 | $96.20 | 91,800 |
| 18/02/2026 | $97.58 | $98.36 | $98.53 | $97.01 | 99,100 |
| 17/02/2026 | $97.76 | $98.19 | $98.60 | $97.47 | 55,100 |
| 13/02/2026 | $98.78 | $99.00 | $99.07 | $98.22 | 57,300 |
| 12/02/2026 | $98.35 | $97.59 | $99.22 | $97.31 | 68,300 |
| 11/02/2026 | $99.88 | $100.76 | $100.92 | $99.42 | 69,500 |
| 10/02/2026 | $100.19 | $99.77 | $100.42 | $99.55 | 55,300 |
| 09/02/2026 | $98.42 | $98.24 | $98.53 | $97.92 | 90,600 |
| 06/02/2026 | $97.82 | $98.53 | $98.62 | $97.50 | 59,500 |
| 05/02/2026 | $97.51 | $98.41 | $98.47 | $97.12 | 81,000 |
| 04/02/2026 | $99.26 | $98.91 | $99.60 | $98.41 | 135,400 |
| 03/02/2026 | $94.76 | $94.74 | $95.33 | $93.82 | 127,000 |
| 02/02/2026 | $95.62 | $92.96 | $95.84 | $92.96 | 147,400 |
| 30/01/2026 | $91.30 | $90.61 | $91.52 | $90.50 | 143,800 |
| 29/01/2026 | $91.30 | $91.34 | $91.75 | $90.64 | 157,000 |
| 28/01/2026 | $88.10 | $87.79 | $88.97 | $87.79 | 70,000 |
| 27/01/2026 | $88.65 | $88.14 | $88.72 | $87.74 | 67,500 |
| 26/01/2026 | $89.66 | $88.78 | $90.00 | $88.75 | 70,700 |
| 23/01/2026 | $88.63 | $88.91 | $89.26 | $88.26 | 70,700 |
| 22/01/2026 | $89.87 | $91.58 | $91.58 | $89.70 | 61,100 |
| 21/01/2026 | $89.10 | $87.71 | $89.76 | $87.30 | 71,000 |
| 20/01/2026 | $87.88 | $88.98 | $89.00 | $87.77 | 93,500 |
| 19/01/2026 | $88.73 | $88.86 | $88.91 | $88.53 | 26,200 |
| 16/01/2026 | $88.70 | $88.82 | $88.82 | $88.50 | 59,900 |
| 15/01/2026 | $88.93 | $88.57 | $88.93 | $88.50 | 88,300 |
| 14/01/2026 | $88.58 | $88.48 | $88.64 | $88.18 | 47,400 |
| 13/01/2026 | $87.22 | $87.41 | $88.32 | $87.11 | 66,900 |
| 12/01/2026 | $88.54 | $88.48 | $88.83 | $88.30 | 27,600 |
Graphs are not available, please refer to the detailed table