Find a quote
STELLA JONES INC
96.99 Up 0.99 (1.02 %)
Delayed : 2026/03/16 04:38:05
- Previous close $96.00
- Opening $96.38
- Today High $97.08
- Today Low $96.38
- Price Bid $95.00
- Price Ask $95.00
- 52 Weeks High $101.31
- 52 Weeks Low $62.26
- Size Bid 1
- Size Ask 10
- Volume 85,938
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $96.99 | Up $0.03 | $96.99 | $96.99 | 4,100 |
| 03:59 PM | $96.96 | Down $ -0.07 | $97.04 | $96.96 | 1,400 |
| 03:58 PM | $97.03 | Up $0.05 | $97.04 | $96.98 | 600 |
| 03:57 PM | $96.98 | Down $ -0.10 | $96.98 | $96.98 | 300 |
| 03:56 PM | $97.08 | Up $0.05 | $97.08 | $96.99 | 400 |
| 03:55 PM | $97.03 | Down $ -0.01 | $97.06 | $97.03 | 300 |
| 03:54 PM | $97.04 | Down $0.00 | $97.04 | $96.99 | 3,100 |
| 03:53 PM | $97.05 | Up $0.05 | $97.05 | $97.05 | 100 |
| 03:52 PM | $97.00 | Down $ -0.04 | $97.05 | $97.00 | 500 |
| 03:50 PM | $97.04 | Up $0.06 | $97.04 | $96.99 | 500 |
| 03:50 PM | $97.04 | Up $0.00 | $97.04 | $96.99 | 0 |
| 03:49 PM | $96.98 | Up $0.02 | $96.98 | $96.98 | 200 |
| 03:48 PM | $96.96 | Up $0.02 | $96.97 | $96.93 | 1,100 |
| 03:47 PM | $96.94 | Down $ -0.03 | $96.94 | $96.89 | 3,500 |
| 03:45 PM | $96.97 | Up $0.01 | $96.97 | $96.93 | 4,400 |
| 03:45 PM | $96.97 | Up $0.00 | $96.97 | $96.93 | 0 |
| 03:44 PM | $96.96 | Up $0.00 | $96.97 | $96.96 | 400 |
| 03:43 PM | $96.96 | Up $0.01 | $96.96 | $96.96 | 600 |
| 03:41 PM | $96.95 | Up $0.01 | $96.95 | $96.93 | 800 |
| 03:41 PM | $96.95 | Up $0.00 | $96.95 | $96.93 | 0 |
| 03:40 PM | $96.94 | Down $ -0.02 | $96.94 | $96.94 | 100 |
| 03:39 PM | $96.96 | Up $0.00 | $96.98 | $96.90 | 500 |
| 03:36 PM | $96.96 | Up $0.01 | $96.96 | $96.94 | 1,100 |
| 03:36 PM | $96.96 | Up $0.00 | $96.96 | $96.94 | 0 |
| 03:36 PM | $96.96 | Up $0.00 | $96.96 | $96.94 | 0 |
| 03:35 PM | $96.95 | Up $0.02 | $96.96 | $96.95 | 300 |
| 03:34 PM | $96.93 | Down $ -0.02 | $96.97 | $96.92 | 1,600 |
| 03:33 PM | $96.95 | Down $ -0.05 | $96.96 | $96.95 | 200 |
| 03:32 PM | $97.00 | Up $0.04 | $97.00 | $97.00 | 100 |
| 03:31 PM | $96.96 | Up $0.05 | $96.96 | $96.94 | 500 |
| 03:30 PM | $96.91 | Up $0.00 | $96.91 | $96.91 | 200 |
| 03:29 PM | $96.91 | Up $0.06 | $96.91 | $96.90 | 600 |
| 03:28 PM | $96.85 | Down $ -0.01 | $96.91 | $96.85 | 700 |
| 03:26 PM | $96.86 | Up $0.05 | $96.86 | $96.81 | 400 |
| 03:26 PM | $96.86 | Up $0.00 | $96.86 | $96.81 | 0 |
| 03:22 PM | $96.81 | Up $0.12 | $96.81 | $96.68 | 900 |
| 03:22 PM | $96.81 | Up $0.00 | $96.81 | $96.68 | 0 |
| 03:22 PM | $96.81 | Up $0.00 | $96.81 | $96.68 | 0 |
| 03:22 PM | $96.81 | Up $0.00 | $96.81 | $96.68 | 0 |
| 03:21 PM | $96.69 | Up $0.00 | $96.69 | $96.69 | 100 |
| 03:20 PM | $96.69 | Down $ -0.10 | $96.69 | $96.69 | 100 |
| 03:18 PM | $96.79 | Up $0.10 | $96.79 | $96.70 | 200 |
| 03:18 PM | $96.79 | Up $0.00 | $96.79 | $96.70 | 0 |
| 03:17 PM | $96.69 | Down $ -0.01 | $96.69 | $96.69 | 100 |
| 03:14 PM | $96.70 | Up $0.00 | $96.71 | $96.70 | 500 |
| 03:14 PM | $96.70 | Up $0.00 | $96.71 | $96.70 | 0 |
| 03:14 PM | $96.70 | Up $0.00 | $96.71 | $96.70 | 0 |
| 03:10 PM | $96.70 | Down $ -0.03 | $96.73 | $96.70 | 800 |
| 03:10 PM | $96.70 | Up $0.00 | $96.73 | $96.70 | 0 |
| 03:10 PM | $96.70 | Up $0.00 | $96.73 | $96.70 | 0 |
| 03:10 PM | $96.70 | Up $0.00 | $96.73 | $96.70 | 0 |
| 03:06 PM | $96.73 | Up $0.02 | $96.73 | $96.73 | 300 |
| 03:06 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 03:06 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 03:06 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 03:00 PM | $96.71 | Up $0.04 | $96.71 | $96.71 | 200 |
| 03:00 PM | $96.71 | Up $0.00 | $96.71 | $96.71 | 0 |
| 03:00 PM | $96.71 | Up $0.00 | $96.71 | $96.71 | 0 |
| 03:00 PM | $96.71 | Up $0.00 | $96.71 | $96.71 | 0 |
| 03:00 PM | $96.71 | Up $0.00 | $96.71 | $96.71 | 0 |
| 03:00 PM | $96.71 | Up $0.00 | $96.71 | $96.71 | 0 |
| 02:59 PM | $96.67 | Down $ -0.03 | $96.70 | $96.64 | 1,300 |
| 02:56 PM | $96.70 | Up $0.00 | $96.73 | $96.70 | 500 |
| 02:56 PM | $96.70 | Up $0.00 | $96.73 | $96.70 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.73 | $96.70 | 0 |
| 02:53 PM | $96.70 | Down $ -0.04 | $96.70 | $96.70 | 100 |
| 02:53 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 02:53 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 02:48 PM | $96.74 | Down $ -0.03 | $96.82 | $96.74 | 500 |
| 02:48 PM | $96.74 | Up $0.00 | $96.82 | $96.74 | 0 |
| 02:48 PM | $96.74 | Up $0.00 | $96.82 | $96.74 | 0 |
| 02:48 PM | $96.74 | Up $0.00 | $96.82 | $96.74 | 0 |
| 02:48 PM | $96.74 | Up $0.00 | $96.82 | $96.74 | 0 |
| 02:43 PM | $96.77 | Up $0.08 | $96.77 | $96.75 | 200 |
| 02:43 PM | $96.77 | Up $0.00 | $96.77 | $96.75 | 0 |
| 02:43 PM | $96.77 | Up $0.00 | $96.77 | $96.75 | 0 |
| 02:43 PM | $96.77 | Up $0.00 | $96.77 | $96.75 | 0 |
| 02:43 PM | $96.77 | Up $0.00 | $96.77 | $96.75 | 0 |
| 02:37 PM | $96.69 | Down $ -0.04 | $96.69 | $96.69 | 700 |
| 02:37 PM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 02:37 PM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 02:37 PM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 02:37 PM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 02:37 PM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 02:36 PM | $96.73 | Up $0.01 | $96.73 | $96.73 | 100 |
| 02:33 PM | $96.72 | Up $0.04 | $96.73 | $96.72 | 1,000 |
| 02:33 PM | $96.72 | Up $0.00 | $96.73 | $96.72 | 0 |
| 02:33 PM | $96.72 | Up $0.00 | $96.73 | $96.72 | 0 |
| 02:31 PM | $96.68 | Up $0.04 | $96.68 | $96.68 | 100 |
| 02:31 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 02:29 PM | $96.65 | Up $0.03 | $96.67 | $96.65 | 500 |
| 02:29 PM | $96.65 | Up $0.00 | $96.67 | $96.65 | 0 |
| 02:28 PM | $96.61 | Down $ -0.06 | $96.70 | $96.61 | 1,500 |
| 02:26 PM | $96.68 | Down $ -0.02 | $96.69 | $96.68 | 200 |
| 02:26 PM | $96.68 | Up $0.00 | $96.69 | $96.68 | 0 |
| 02:23 PM | $96.69 | Up $0.00 | $96.69 | $96.69 | 100 |
| 02:23 PM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 02:23 PM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 02:22 PM | $96.69 | Up $0.00 | $96.69 | $96.69 | 100 |
| 02:20 PM | $96.69 | Down $ -0.01 | $96.70 | $96.69 | 800 |
| 02:20 PM | $96.69 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:18 PM | $96.70 | Up $0.05 | $96.74 | $96.64 | 1,400 |
| 02:18 PM | $96.70 | Up $0.00 | $96.74 | $96.64 | 0 |
| 02:09 PM | $96.65 | Down $ -0.07 | $96.65 | $96.65 | 200 |
| 02:09 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 02:09 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 02:09 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 02:09 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 02:09 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 02:09 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 02:09 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 02:09 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 01:57 PM | $96.72 | Up $0.02 | $96.74 | $96.72 | 600 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:57 PM | $96.72 | Up $0.00 | $96.74 | $96.72 | 0 |
| 01:56 PM | $96.70 | Up $0.05 | $96.71 | $96.67 | 900 |
| 01:54 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 300 |
| 01:54 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 01:50 PM | $96.65 | Up $0.00 | $96.68 | $96.64 | 1,100 |
| 01:50 PM | $96.65 | Up $0.00 | $96.68 | $96.64 | 0 |
| 01:50 PM | $96.65 | Up $0.00 | $96.68 | $96.64 | 0 |
| 01:50 PM | $96.65 | Up $0.00 | $96.68 | $96.64 | 0 |
| 01:49 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 400 |
| 01:47 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 300 |
| 01:47 PM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 01:46 PM | $96.65 | Up $0.01 | $96.65 | $96.65 | 100 |
| 01:42 PM | $96.64 | Up $0.03 | $96.64 | $96.64 | 100 |
| 01:42 PM | $96.64 | Up $0.00 | $96.64 | $96.64 | 0 |
| 01:42 PM | $96.64 | Up $0.00 | $96.64 | $96.64 | 0 |
| 01:42 PM | $96.64 | Up $0.00 | $96.64 | $96.64 | 0 |
| 01:27 PM | $96.61 | Down $ -0.06 | $96.62 | $96.61 | 200 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:27 PM | $96.61 | Up $0.00 | $96.62 | $96.61 | 0 |
| 01:25 PM | $96.67 | Down $ -0.10 | $96.67 | $96.67 | 100 |
| 01:25 PM | $96.67 | Up $0.00 | $96.67 | $96.67 | 0 |
| 01:21 PM | $96.77 | Up $0.09 | $96.77 | $96.74 | 600 |
| 01:21 PM | $96.77 | Up $0.00 | $96.77 | $96.74 | 0 |
| 01:21 PM | $96.77 | Up $0.00 | $96.77 | $96.74 | 0 |
| 01:21 PM | $96.77 | Up $0.00 | $96.77 | $96.74 | 0 |
| 01:18 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 100 |
| 01:18 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 01:18 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 01:16 PM | $96.68 | Up $0.11 | $96.68 | $96.63 | 800 |
| 01:16 PM | $96.68 | Up $0.00 | $96.68 | $96.63 | 0 |
| 01:06 PM | $96.58 | Up $0.06 | $96.58 | $96.58 | 200 |
| 01:06 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 0 |
| 01:06 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 0 |
| 01:06 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 0 |
| 01:06 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 0 |
| 01:06 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 0 |
| 01:06 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 0 |
| 01:06 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 0 |
| 01:06 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 0 |
| 01:06 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 200 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:47 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 12:46 PM | $96.52 | Down $ -0.02 | $96.52 | $96.52 | 200 |
| 12:44 PM | $96.54 | Down $ -0.05 | $96.57 | $96.54 | 200 |
| 12:44 PM | $96.54 | Up $0.00 | $96.57 | $96.54 | 0 |
| 12:36 PM | $96.59 | Up $0.06 | $96.59 | $96.59 | 100 |
| 12:36 PM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 12:36 PM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 12:36 PM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 12:36 PM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 12:36 PM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 12:36 PM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 12:36 PM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 12:34 PM | $96.53 | Down $ -0.08 | $96.53 | $96.53 | 100 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:33 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 100 |
| 12:29 PM | $96.61 | Up $0.03 | $96.61 | $96.61 | 100 |
| 12:29 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 12:29 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 12:29 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 12:27 PM | $96.58 | Down $ -0.01 | $96.58 | $96.58 | 100 |
| 12:27 PM | $96.58 | Up $0.00 | $96.58 | $96.58 | 0 |
| 12:21 PM | $96.59 | Up $0.06 | $96.59 | $96.58 | 200 |
| 12:21 PM | $96.59 | Up $0.00 | $96.59 | $96.58 | 0 |
| 12:21 PM | $96.59 | Up $0.00 | $96.59 | $96.58 | 0 |
| 12:21 PM | $96.59 | Up $0.00 | $96.59 | $96.58 | 0 |
| 12:21 PM | $96.59 | Up $0.00 | $96.59 | $96.58 | 0 |
| 12:21 PM | $96.59 | Up $0.00 | $96.59 | $96.58 | 0 |
| 12:20 PM | $96.53 | Up $0.04 | $96.55 | $96.45 | 1,200 |
| 12:19 PM | $96.49 | Up $0.05 | $96.49 | $96.49 | 100 |
| 12:16 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 100 |
| 12:16 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 12:16 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 12:14 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 200 |
| 12:14 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 12:13 PM | $96.44 | Down $ -0.04 | $96.44 | $96.44 | 100 |
| 12:11 PM | $96.48 | Up $0.04 | $96.48 | $96.48 | 100 |
| 12:11 PM | $96.48 | Up $0.00 | $96.48 | $96.48 | 0 |
| 12:02 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 100 |
| 12:02 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 12:02 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 12:02 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 12:02 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 12:02 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 12:02 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 12:02 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 12:02 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 11:55 AM | $96.44 | Down $ -0.38 | $96.78 | $96.44 | 1,000 |
| 11:55 AM | $96.44 | Up $0.00 | $96.78 | $96.44 | 0 |
| 11:55 AM | $96.44 | Up $0.00 | $96.78 | $96.44 | 0 |
| 11:55 AM | $96.44 | Up $0.00 | $96.78 | $96.44 | 0 |
| 11:55 AM | $96.44 | Up $0.00 | $96.78 | $96.44 | 0 |
| 11:55 AM | $96.44 | Up $0.00 | $96.78 | $96.44 | 0 |
| 11:55 AM | $96.44 | Up $0.00 | $96.78 | $96.44 | 0 |
| 11:51 AM | $96.82 | Up $0.02 | $96.82 | $96.82 | 200 |
| 11:51 AM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 11:51 AM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 11:51 AM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 11:49 AM | $96.80 | Down $ -0.02 | $96.80 | $96.77 | 900 |
| 11:49 AM | $96.80 | Up $0.00 | $96.80 | $96.77 | 0 |
| 11:45 AM | $96.82 | Down $0.00 | $96.82 | $96.82 | 100 |
| 11:45 AM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 11:45 AM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 11:45 AM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 11:43 AM | $96.82 | Up $0.03 | $96.83 | $96.81 | 400 |
| 11:43 AM | $96.82 | Up $0.00 | $96.83 | $96.81 | 0 |
| 11:41 AM | $96.79 | Up $0.00 | $96.79 | $96.79 | 200 |
| 11:41 AM | $96.79 | Up $0.00 | $96.79 | $96.79 | 0 |
| 11:39 AM | $96.79 | Up $0.00 | $96.79 | $96.79 | 100 |
| 11:39 AM | $96.79 | Up $0.00 | $96.79 | $96.79 | 0 |
| 11:36 AM | $96.79 | Up $0.01 | $96.83 | $96.79 | 1,000 |
| 11:36 AM | $96.79 | Up $0.00 | $96.83 | $96.79 | 0 |
| 11:36 AM | $96.79 | Up $0.00 | $96.83 | $96.79 | 0 |
| 11:30 AM | $96.78 | Down $ -0.08 | $96.80 | $96.78 | 300 |
| 11:30 AM | $96.78 | Up $0.00 | $96.80 | $96.78 | 0 |
| 11:30 AM | $96.78 | Up $0.00 | $96.80 | $96.78 | 0 |
| 11:30 AM | $96.78 | Up $0.00 | $96.80 | $96.78 | 0 |
| 11:30 AM | $96.78 | Up $0.00 | $96.80 | $96.78 | 0 |
| 11:30 AM | $96.78 | Up $0.00 | $96.80 | $96.78 | 0 |
| 11:28 AM | $96.86 | Up $0.00 | $96.86 | $96.86 | 100 |
| 11:28 AM | $96.86 | Up $0.00 | $96.86 | $96.86 | 0 |
| 11:25 AM | $96.86 | Down $ -0.01 | $96.86 | $96.86 | 100 |
| 11:25 AM | $96.86 | Up $0.00 | $96.86 | $96.86 | 0 |
| 11:25 AM | $96.86 | Up $0.00 | $96.86 | $96.86 | 0 |
| 11:24 AM | $96.87 | Down $ -0.10 | $96.87 | $96.87 | 100 |
| 11:23 AM | $96.97 | Up $0.05 | $96.97 | $96.97 | 100 |
| 11:22 AM | $96.93 | Up $0.03 | $96.96 | $96.93 | 500 |
| 11:21 AM | $96.89 | Up $0.09 | $96.89 | $96.88 | 200 |
| 11:20 AM | $96.80 | Down $ -0.08 | $96.80 | $96.80 | 200 |
| 11:18 AM | $96.88 | Up $0.00 | $96.88 | $96.88 | 300 |
| 11:18 AM | $96.88 | Up $0.00 | $96.88 | $96.88 | 0 |
| 11:12 AM | $96.88 | Down $ -0.03 | $96.90 | $96.88 | 500 |
| 11:12 AM | $96.88 | Up $0.00 | $96.90 | $96.88 | 0 |
| 11:12 AM | $96.88 | Up $0.00 | $96.90 | $96.88 | 0 |
| 11:12 AM | $96.88 | Up $0.00 | $96.90 | $96.88 | 0 |
| 11:12 AM | $96.88 | Up $0.00 | $96.90 | $96.88 | 0 |
| 11:12 AM | $96.88 | Up $0.00 | $96.90 | $96.88 | 0 |
| 11:09 AM | $96.91 | Up $0.12 | $96.91 | $96.91 | 100 |
| 11:09 AM | $96.91 | Up $0.00 | $96.91 | $96.91 | 0 |
| 11:09 AM | $96.91 | Up $0.00 | $96.91 | $96.91 | 0 |
| 11:07 AM | $96.79 | Up $0.01 | $96.79 | $96.79 | 200 |
| 11:07 AM | $96.79 | Up $0.00 | $96.79 | $96.79 | 0 |
| 11:06 AM | $96.78 | Up $0.03 | $96.82 | $96.78 | 500 |
| 11:05 AM | $96.75 | Up $0.05 | $96.76 | $96.71 | 600 |
| 11:04 AM | $96.71 | Down $ -0.05 | $96.74 | $96.66 | 4,700 |
| 11:00 AM | $96.75 | Down $ -0.03 | $96.84 | $96.71 | 2,400 |
| 11:00 AM | $96.75 | Up $0.00 | $96.84 | $96.71 | 0 |
| 11:00 AM | $96.75 | Up $0.00 | $96.84 | $96.71 | 0 |
| 11:00 AM | $96.75 | Up $0.00 | $96.84 | $96.71 | 0 |
| 10:57 AM | $96.78 | Up $0.00 | $96.78 | $96.78 | 100 |
| 10:57 AM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 10:57 AM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 10:55 AM | $96.78 | Up $0.01 | $96.78 | $96.78 | 100 |
| 10:55 AM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 10:52 AM | $96.77 | Down $ -0.05 | $96.77 | $96.77 | 100 |
| 10:52 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 10:52 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 10:51 AM | $96.82 | Down $ -0.07 | $96.82 | $96.82 | 400 |
| 10:50 AM | $96.89 | Up $0.11 | $96.89 | $96.84 | 400 |
| 10:47 AM | $96.78 | Up $0.00 | $96.80 | $96.70 | 2,000 |
| 10:47 AM | $96.78 | Up $0.00 | $96.80 | $96.70 | 0 |
| 10:47 AM | $96.78 | Up $0.00 | $96.80 | $96.70 | 0 |
| 10:46 AM | $96.78 | Down $ -0.01 | $96.78 | $96.78 | 1,500 |
| 10:42 AM | $96.79 | Down $ -0.01 | $96.79 | $96.79 | 100 |
| 10:42 AM | $96.79 | Up $0.00 | $96.79 | $96.79 | 0 |
| 10:42 AM | $96.79 | Up $0.00 | $96.79 | $96.79 | 0 |
| 10:42 AM | $96.79 | Up $0.00 | $96.79 | $96.79 | 0 |
| 10:40 AM | $96.79 | Down $ -0.06 | $96.79 | $96.77 | 1,100 |
| 10:40 AM | $96.79 | Up $0.00 | $96.79 | $96.77 | 0 |
| 10:39 AM | $96.85 | Up $0.00 | $96.85 | $96.85 | 200 |
| 10:37 AM | $96.85 | Up $0.08 | $96.85 | $96.84 | 400 |
| 10:37 AM | $96.85 | Up $0.00 | $96.85 | $96.84 | 0 |
| 10:35 AM | $96.77 | Down $ -0.01 | $96.77 | $96.77 | 700 |
| 10:35 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 0 |
| 10:34 AM | $96.78 | Down $ -0.04 | $96.78 | $96.73 | 1,500 |
| 10:31 AM | $96.82 | Up $0.01 | $96.82 | $96.81 | 300 |
| 10:31 AM | $96.82 | Up $0.00 | $96.82 | $96.81 | 0 |
| 10:31 AM | $96.82 | Up $0.00 | $96.82 | $96.81 | 0 |
| 10:27 AM | $96.81 | Up $0.10 | $96.81 | $96.75 | 400 |
| 10:27 AM | $96.81 | Up $0.00 | $96.81 | $96.75 | 0 |
| 10:27 AM | $96.81 | Up $0.00 | $96.81 | $96.75 | 0 |
| 10:27 AM | $96.81 | Up $0.00 | $96.81 | $96.75 | 0 |
| 10:26 AM | $96.71 | Up $0.12 | $96.71 | $96.68 | 800 |
| 10:18 AM | $96.59 | Down $ -0.05 | $96.63 | $96.59 | 200 |
| 10:18 AM | $96.59 | Up $0.00 | $96.63 | $96.59 | 0 |
| 10:18 AM | $96.59 | Up $0.00 | $96.63 | $96.59 | 0 |
| 10:18 AM | $96.59 | Up $0.00 | $96.63 | $96.59 | 0 |
| 10:18 AM | $96.59 | Up $0.00 | $96.63 | $96.59 | 0 |
| 10:18 AM | $96.59 | Up $0.00 | $96.63 | $96.59 | 0 |
| 10:18 AM | $96.59 | Up $0.00 | $96.63 | $96.59 | 0 |
| 10:18 AM | $96.59 | Up $0.00 | $96.63 | $96.59 | 0 |
| 10:15 AM | $96.64 | Up $0.07 | $96.64 | $96.59 | 800 |
| 10:15 AM | $96.64 | Up $0.00 | $96.64 | $96.59 | 0 |
| 10:15 AM | $96.64 | Up $0.00 | $96.64 | $96.59 | 0 |
| 10:13 AM | $96.57 | Up $0.06 | $96.57 | $96.52 | 200 |
| 10:13 AM | $96.57 | Up $0.00 | $96.57 | $96.52 | 0 |
| 10:09 AM | $96.51 | Down $ -0.06 | $96.51 | $96.51 | 100 |
| 10:09 AM | $96.51 | Up $0.00 | $96.51 | $96.51 | 0 |
| 10:09 AM | $96.51 | Up $0.00 | $96.51 | $96.51 | 0 |
| 10:09 AM | $96.51 | Up $0.00 | $96.51 | $96.51 | 0 |
| 10:07 AM | $96.57 | Down $ -0.14 | $96.69 | $96.57 | 800 |
| 10:07 AM | $96.57 | Up $0.00 | $96.69 | $96.57 | 0 |
| 10:03 AM | $96.71 | Down $ -0.01 | $96.79 | $96.71 | 1,100 |
| 10:03 AM | $96.71 | Up $0.00 | $96.79 | $96.71 | 0 |
| 10:03 AM | $96.71 | Up $0.00 | $96.79 | $96.71 | 0 |
| 10:03 AM | $96.71 | Up $0.00 | $96.79 | $96.71 | 0 |
| 10:02 AM | $96.72 | Up $0.06 | $96.72 | $96.59 | 1,300 |
| 10:01 AM | $96.66 | Down $ -0.05 | $96.73 | $96.59 | 1,700 |
| 10:00 AM | $96.71 | Up $0.11 | $96.71 | $96.64 | 700 |
| 09:57 AM | $96.60 | Down $ -0.04 | $96.60 | $96.42 | 500 |
| 09:57 AM | $96.60 | Up $0.00 | $96.60 | $96.42 | 0 |
| 09:57 AM | $96.60 | Up $0.00 | $96.60 | $96.42 | 0 |
| 09:49 AM | $96.64 | Down $ -0.10 | $96.86 | $96.64 | 700 |
| 09:49 AM | $96.64 | Up $0.00 | $96.86 | $96.64 | 0 |
| 09:49 AM | $96.64 | Up $0.00 | $96.86 | $96.64 | 0 |
| 09:49 AM | $96.64 | Up $0.00 | $96.86 | $96.64 | 0 |
| 09:49 AM | $96.64 | Up $0.00 | $96.86 | $96.64 | 0 |
| 09:49 AM | $96.64 | Up $0.00 | $96.86 | $96.64 | 0 |
| 09:49 AM | $96.64 | Up $0.00 | $96.86 | $96.64 | 0 |
| 09:49 AM | $96.64 | Up $0.00 | $96.86 | $96.64 | 0 |
| 09:45 AM | $96.74 | Down $ -0.14 | $96.74 | $96.74 | 200 |
| 09:45 AM | $96.74 | Up $0.00 | $96.74 | $96.74 | 0 |
| 09:45 AM | $96.74 | Up $0.00 | $96.74 | $96.74 | 0 |
| 09:45 AM | $96.74 | Up $0.00 | $96.74 | $96.74 | 0 |
| 09:37 AM | $96.88 | Down $ -0.17 | $96.88 | $96.88 | 100 |
| 09:37 AM | $96.88 | Up $0.00 | $96.88 | $96.88 | 0 |
| 09:37 AM | $96.88 | Up $0.00 | $96.88 | $96.88 | 0 |
| 09:37 AM | $96.88 | Up $0.00 | $96.88 | $96.88 | 0 |
| 09:37 AM | $96.88 | Up $0.00 | $96.88 | $96.88 | 0 |
| 09:37 AM | $96.88 | Up $0.00 | $96.88 | $96.88 | 0 |
| 09:37 AM | $96.88 | Up $0.00 | $96.88 | $96.88 | 0 |
| 09:37 AM | $96.88 | Up $0.00 | $96.88 | $96.88 | 0 |
| 09:31 AM | $97.05 | Up $0.67 | $97.05 | $97.00 | 200 |
| 09:31 AM | $97.05 | Up $0.00 | $97.05 | $97.00 | 0 |
| 09:31 AM | $97.05 | Up $0.00 | $97.05 | $97.00 | 0 |
| 09:31 AM | $97.05 | Up $0.00 | $97.05 | $97.00 | 0 |
| 09:31 AM | $97.05 | Up $0.00 | $97.05 | $97.00 | 0 |
| 09:31 AM | $97.05 | Up $0.00 | $97.05 | $97.00 | 0 |
| 09:30 AM | $96.38 | Up $0.38 | $96.38 | $96.38 | 300 |
| Previous close | $96.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $96.99 | $96.44 | $97.08 | $96.44 | 50,100 |
| 12/03/2026 | $96.00 | $95.92 | $96.07 | $95.39 | 79,800 |
| 11/03/2026 | $97.19 | $97.78 | $97.89 | $96.74 | 81,400 |
| 10/03/2026 | $97.00 | $96.00 | $97.03 | $95.48 | 107,100 |
| 09/03/2026 | $96.37 | $95.31 | $96.40 | $94.93 | 58,100 |
| 06/03/2026 | $96.30 | $95.35 | $96.53 | $94.21 | 124,400 |
| 05/03/2026 | $96.47 | $95.51 | $96.65 | $95.41 | 96,700 |
| 04/03/2026 | $95.20 | $95.46 | $95.81 | $94.43 | 67,500 |
| 03/03/2026 | $95.29 | $94.04 | $95.70 | $94.03 | 103,900 |
| 02/03/2026 | $95.38 | $94.15 | $95.64 | $94.04 | 68,400 |
| 27/02/2026 | $93.61 | $93.58 | $94.33 | $93.20 | 166,400 |
| 26/02/2026 | $92.72 | $90.86 | $93.98 | $90.68 | 218,300 |
| 25/02/2026 | $95.60 | $96.04 | $96.04 | $94.58 | 96,800 |
| 24/02/2026 | $95.42 | $95.27 | $95.47 | $94.54 | 89,200 |
| 23/02/2026 | $94.60 | $95.23 | $95.32 | $94.03 | 119,200 |
| 20/02/2026 | $97.60 | $95.85 | $97.60 | $95.54 | 107,000 |
| 19/02/2026 | $96.60 | $97.07 | $97.07 | $96.20 | 101,200 |
| 18/02/2026 | $97.58 | $97.91 | $98.71 | $97.01 | 110,400 |
| 17/02/2026 | $97.76 | $97.86 | $98.60 | $97.47 | 68,200 |
| 13/02/2026 | $98.78 | $98.48 | $99.07 | $98.22 | 77,700 |
| 12/02/2026 | $98.35 | $98.49 | $99.22 | $97.13 | 99,100 |
| 11/02/2026 | $99.88 | $100.53 | $101.16 | $99.42 | 97,600 |
| 10/02/2026 | $100.19 | $99.09 | $100.42 | $99.00 | 67,000 |
| 09/02/2026 | $98.42 | $98.01 | $98.53 | $97.92 | 94,900 |
| 06/02/2026 | $97.82 | $98.95 | $99.04 | $97.50 | 70,400 |
| 05/02/2026 | $97.51 | $98.71 | $98.71 | $96.82 | 102,300 |
| 04/02/2026 | $99.26 | $97.42 | $99.60 | $97.19 | 165,200 |
| 03/02/2026 | $94.76 | $94.95 | $95.33 | $93.82 | 147,600 |
| 02/02/2026 | $95.62 | $93.28 | $95.84 | $92.52 | 163,600 |
| 30/01/2026 | $91.30 | $89.57 | $91.52 | $89.48 | 173,300 |
Graphs are not available, please refer to the detailed table