Find a quote
SIEMENS CDR (CAD HEDGED)
11.44 Up 0.30 (2.62 %)
Delayed : 2025/09/09 10:36:32
- Previous close $11.14
- Opening $11.43
- Today High $11.46
- Today Low $11.43
- Price Bid $11.29
- Price Ask $11.29
- 52 Weeks High $11.75
- 52 Weeks Low $8.77
- Size Bid 100
- Size Ask 1100
- Volume 2,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $11.44 | Down $ -0.02 | $11.44 | $11.44 | 100 |
| 03:53 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:53 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:53 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:53 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:53 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:53 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:05 PM | $11.46 | Up $0.03 | $11.46 | $11.46 | 100 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:05 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 01:27 PM | $11.43 | Up $0.29 | $11.43 | $11.43 | 1,800 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:27 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| Previous close | $11.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $11.44 | $11.43 | $11.46 | $11.43 | 2,000 |
| 05/09/2025 | $11.14 | $11.14 | $11.14 | $11.14 | 400 |
| 03/09/2025 | $11.32 | $11.35 | $11.35 | $11.32 | 700 |
| 02/09/2025 | $11.36 | $11.36 | $11.36 | $11.36 | 11,273 |
| 29/08/2025 | $11.73 | $11.73 | $11.73 | $11.73 | 1,100 |
| 28/08/2025 | $11.75 | $11.68 | $11.75 | $11.68 | 800 |
| 27/08/2025 | $11.55 | $11.55 | $11.55 | $11.55 | 500 |
| 26/08/2025 | $11.59 | $11.59 | $11.59 | $11.59 | 200 |
| 25/08/2025 | $11.53 | $11.52 | $11.53 | $11.51 | 1,000 |
| 21/08/2025 | $11.51 | $11.51 | $11.51 | $11.51 | 1,100 |
| 20/08/2025 | $11.52 | $11.52 | $11.52 | $11.52 | 300 |
| 19/08/2025 | $11.66 | $11.66 | $11.66 | $11.66 | 1,100 |
| 18/08/2025 | $11.56 | $11.56 | $11.56 | $11.56 | 1,000 |
| 14/08/2025 | $11.54 | $11.54 | $11.54 | $11.54 | 1,100 |
| 12/08/2025 | $11.40 | $11.40 | $11.40 | $11.40 | 1,100 |
| 08/08/2025 | $11.44 | $11.46 | $11.46 | $11.44 | 1,800 |
| 06/08/2025 | $10.87 | $10.88 | $10.88 | $10.87 | 1,200 |
| 05/08/2025 | $10.82 | $10.82 | $10.82 | $10.82 | 1,100 |
| 01/08/2025 | $10.51 | $10.51 | $10.51 | $10.51 | 300 |
| 31/07/2025 | $11.08 | $11.07 | $11.08 | $10.99 | 4,100 |
| 30/07/2025 | $11.16 | $11.16 | $11.16 | $11.16 | 800 |
| 29/07/2025 | $11.20 | $11.22 | $11.22 | $11.20 | 2,300 |
| 28/07/2025 | $11.08 | $11.08 | $11.08 | $11.08 | 900 |
| 25/07/2025 | $11.31 | $11.31 | $11.31 | $11.31 | 900 |
| 24/07/2025 | $11.29 | $11.30 | $11.30 | $11.29 | 700 |
| 23/07/2025 | $11.49 | $11.38 | $11.49 | $11.38 | 2,200 |
| 22/07/2025 | $10.98 | $10.98 | $10.98 | $10.98 | 1,100 |
Graphs are not available, please refer to the detailed table