Find a quote
SOFTCHOICE CORPORATION
17.90 Up 0.08 (0.45 %)
Delayed : 2024/04/26 16:00:01
- Previous close $17.82
- Opening $17.72
- Price Bid $17.75
- Price Ask $17.75
- Size Bid 2
- Size Ask 2
- Today High $18.00
- Today Low $17.64
- 52 Weeks High $22.46
- 52 Weeks Low $14.40
- Volume 184,382
Fundamentals
- P/E Ratio : 16.74
- Earnings/Share : 0.95
- Dividends/Share : $4.13
- Current Div. Yield : 2.91
- Market Cap (M) : 1,068.46
- Shares Out (M) : 59.69
- Exchange : XTSE
- Ex Dividend Date : 2024/03/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.90 | Up $0.05 | $17.90 | $17.90 | 200 |
| 03:59 PM | $17.85 | Down $ -0.04 | $17.94 | $17.85 | 1,200 |
| 03:58 PM | $17.89 | Down $ -0.03 | $17.89 | $17.89 | 100 |
| 03:57 PM | $17.92 | Down $ -0.05 | $17.97 | $17.91 | 1,900 |
| 03:55 PM | $17.97 | Down $ -0.03 | $18.00 | $17.97 | 500 |
| 03:55 PM | $17.97 | Up $0.00 | $18.00 | $17.97 | 0 |
| 03:54 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 100 |
| 03:52 PM | $18.00 | Up $0.02 | $18.00 | $18.00 | 400 |
| 03:52 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:50 PM | $17.98 | Up $0.08 | $17.98 | $17.97 | 300 |
| 03:50 PM | $17.98 | Up $0.00 | $17.98 | $17.97 | 0 |
| 03:49 PM | $17.90 | Up $0.13 | $17.90 | $17.90 | 100 |
| 03:45 PM | $17.77 | Up $0.02 | $17.77 | $17.77 | 100 |
| 03:45 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 03:45 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 03:45 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 03:42 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 100 |
| 03:42 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 03:42 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 03:41 PM | $17.75 | Up $0.04 | $17.75 | $17.75 | 300 |
| 03:38 PM | $17.71 | Up $0.05 | $17.71 | $17.71 | 100 |
| 03:38 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 03:38 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 03:25 PM | $17.66 | Up $0.01 | $17.70 | $17.66 | 1,200 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:25 PM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 03:24 PM | $17.65 | Down $ -0.07 | $17.72 | $17.65 | 9,900 |
| 03:10 PM | $17.72 | Down $ -0.02 | $17.73 | $17.72 | 500 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:10 PM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 03:07 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 200 |
| 03:07 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 03:07 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 03:01 PM | $17.73 | Up $0.01 | $17.74 | $17.73 | 400 |
| 03:01 PM | $17.73 | Up $0.00 | $17.74 | $17.73 | 0 |
| 03:01 PM | $17.73 | Up $0.00 | $17.74 | $17.73 | 0 |
| 03:01 PM | $17.73 | Up $0.00 | $17.74 | $17.73 | 0 |
| 03:01 PM | $17.73 | Up $0.00 | $17.74 | $17.73 | 0 |
| 03:01 PM | $17.73 | Up $0.00 | $17.74 | $17.73 | 0 |
| 03:00 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 100 |
| 02:51 PM | $17.72 | Up $0.03 | $17.72 | $17.72 | 100 |
| 02:51 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:51 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:51 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:51 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:51 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:51 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:51 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:51 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:37 PM | $17.69 | Down $ -0.02 | $17.70 | $17.69 | 500 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:37 PM | $17.69 | Up $0.00 | $17.70 | $17.69 | 0 |
| 02:35 PM | $17.72 | Up $0.04 | $17.72 | $17.72 | 300 |
| 02:35 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:24 PM | $17.68 | Up $0.02 | $17.71 | $17.68 | 300 |
| 02:24 PM | $17.68 | Up $0.00 | $17.71 | $17.68 | 0 |
| 02:24 PM | $17.68 | Up $0.00 | $17.71 | $17.68 | 0 |
| 02:24 PM | $17.68 | Up $0.00 | $17.71 | $17.68 | 0 |
| 02:24 PM | $17.68 | Up $0.00 | $17.71 | $17.68 | 0 |
| 02:24 PM | $17.68 | Up $0.00 | $17.71 | $17.68 | 0 |
| 02:24 PM | $17.68 | Up $0.00 | $17.71 | $17.68 | 0 |
| 02:24 PM | $17.68 | Up $0.00 | $17.71 | $17.68 | 0 |
| 02:24 PM | $17.68 | Up $0.00 | $17.71 | $17.68 | 0 |
| 02:24 PM | $17.68 | Up $0.00 | $17.71 | $17.68 | 0 |
| 02:24 PM | $17.68 | Up $0.00 | $17.71 | $17.68 | 0 |
| 02:19 PM | $17.66 | Down $ -0.04 | $17.66 | $17.66 | 100 |
| 02:19 PM | $17.66 | Up $0.00 | $17.66 | $17.66 | 0 |
| 02:19 PM | $17.66 | Up $0.00 | $17.66 | $17.66 | 0 |
| 02:19 PM | $17.66 | Up $0.00 | $17.66 | $17.66 | 0 |
| 02:19 PM | $17.66 | Up $0.00 | $17.66 | $17.66 | 0 |
| 02:12 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 100 |
| 02:12 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 02:12 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 02:12 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 02:12 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 02:12 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 02:12 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 02:02 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 1,700 |
| 02:02 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:02 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:02 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:02 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:02 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:02 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:02 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:02 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:02 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Down $ -0.02 | $17.70 | $17.70 | 900 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:31 PM | $17.72 | Up $0.00 | $17.72 | $17.71 | 300 |
| 01:31 PM | $17.72 | Up $0.00 | $17.72 | $17.71 | 0 |
| 01:31 PM | $17.72 | Up $0.00 | $17.72 | $17.71 | 0 |
| 01:30 PM | $17.72 | Down $ -0.04 | $17.72 | $17.72 | 100 |
| 01:29 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 100 |
| 01:25 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 100 |
| 01:25 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 01:25 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 01:25 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 01:22 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 100 |
| 01:22 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 01:22 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 01:21 PM | $17.75 | Up $0.01 | $17.75 | $17.75 | 100 |
| 01:17 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 100 |
| 01:17 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 01:17 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 01:17 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 01:14 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 100 |
| 01:14 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 01:14 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 01:12 PM | $17.73 | Up $0.03 | $17.73 | $17.73 | 100 |
| 01:12 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 01:01 PM | $17.70 | Down $ -0.12 | $17.73 | $17.70 | 1,100 |
| 01:01 PM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 01:01 PM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 01:01 PM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 01:01 PM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 01:01 PM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 01:01 PM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 01:01 PM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 01:01 PM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 01:01 PM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 01:01 PM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 12:41 PM | $17.82 | Down $ -0.02 | $17.83 | $17.82 | 700 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:41 PM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:37 PM | $17.84 | Down $ -0.02 | $17.85 | $17.84 | 200 |
| 12:37 PM | $17.84 | Up $0.00 | $17.85 | $17.84 | 0 |
| 12:37 PM | $17.84 | Up $0.00 | $17.85 | $17.84 | 0 |
| 12:37 PM | $17.84 | Up $0.00 | $17.85 | $17.84 | 0 |
| 12:35 PM | $17.86 | Up $0.00 | $17.87 | $17.86 | 300 |
| 12:35 PM | $17.86 | Up $0.00 | $17.87 | $17.86 | 0 |
| 12:33 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 100 |
| 12:33 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 12:32 PM | $17.86 | Down $ -0.07 | $17.87 | $17.86 | 1,300 |
| 12:28 PM | $17.93 | Up $0.05 | $17.93 | $17.93 | 100 |
| 12:28 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 12:28 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 12:28 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 12:23 PM | $17.88 | Up $0.06 | $17.88 | $17.88 | 100 |
| 12:23 PM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 12:23 PM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 12:23 PM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 12:23 PM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 12:22 PM | $17.82 | Up $0.00 | $17.85 | $17.82 | 500 |
| 12:21 PM | $17.82 | Up $0.02 | $17.82 | $17.78 | 8,200 |
| 12:20 PM | $17.80 | Up $0.02 | $17.80 | $17.80 | 100 |
| 12:15 PM | $17.78 | Down $ -0.01 | $17.78 | $17.78 | 500 |
| 12:15 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:15 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:15 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:15 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:12 PM | $17.79 | Down $ -0.01 | $17.80 | $17.79 | 800 |
| 12:12 PM | $17.79 | Up $0.00 | $17.80 | $17.79 | 0 |
| 12:12 PM | $17.79 | Up $0.00 | $17.80 | $17.79 | 0 |
| 12:11 PM | $17.80 | Up $0.00 | $17.80 | $17.78 | 700 |
| 12:10 PM | $17.80 | Up $0.02 | $17.80 | $17.80 | 700 |
| 12:09 PM | $17.79 | Down $ -0.02 | $17.79 | $17.79 | 600 |
| 12:07 PM | $17.80 | Up $0.00 | $17.80 | $17.80 | 100 |
| 12:07 PM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 12:06 PM | $17.80 | Up $0.09 | $17.89 | $17.77 | 5,200 |
| 12:05 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 300 |
| 11:59 AM | $17.71 | Down $ -0.01 | $17.71 | $17.70 | 400 |
| 11:59 AM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 11:59 AM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 11:59 AM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 11:59 AM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 11:59 AM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 11:53 AM | $17.72 | Down $ -0.02 | $17.72 | $17.72 | 300 |
| 11:53 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:53 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:53 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:53 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:53 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:52 AM | $17.74 | Up $0.03 | $17.74 | $17.72 | 600 |
| 11:51 AM | $17.71 | Up $0.04 | $17.71 | $17.71 | 100 |
| 11:41 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 400 |
| 11:41 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:41 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:41 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:41 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:41 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:41 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:41 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:41 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:41 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:36 AM | $17.67 | Down $ -0.04 | $17.68 | $17.67 | 600 |
| 11:36 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:36 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:36 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:36 AM | $17.67 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:34 AM | $17.72 | Up $0.05 | $17.72 | $17.72 | 200 |
| 11:34 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:33 AM | $17.66 | Down $ -0.04 | $17.66 | $17.66 | 500 |
| 11:30 AM | $17.70 | Up $0.05 | $17.76 | $17.64 | 1,800 |
| 11:30 AM | $17.70 | Up $0.00 | $17.76 | $17.64 | 0 |
| 11:30 AM | $17.70 | Up $0.00 | $17.76 | $17.64 | 0 |
| 11:24 AM | $17.65 | Down $ -0.05 | $17.70 | $17.65 | 600 |
| 11:24 AM | $17.65 | Up $0.00 | $17.70 | $17.65 | 0 |
| 11:24 AM | $17.65 | Up $0.00 | $17.70 | $17.65 | 0 |
| 11:24 AM | $17.65 | Up $0.00 | $17.70 | $17.65 | 0 |
| 11:24 AM | $17.65 | Up $0.00 | $17.70 | $17.65 | 0 |
| 11:24 AM | $17.65 | Up $0.00 | $17.70 | $17.65 | 0 |
| 11:23 AM | $17.70 | Down $ -0.04 | $17.70 | $17.70 | 600 |
| 11:22 AM | $17.74 | Down $ -0.02 | $17.75 | $17.74 | 15,100 |
| 11:21 AM | $17.76 | Down $ -0.02 | $17.78 | $17.76 | 1,000 |
| 11:08 AM | $17.78 | Up $0.01 | $17.78 | $17.78 | 100 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:08 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 11:06 AM | $17.77 | Down $ -0.03 | $17.77 | $17.77 | 100 |
| 11:06 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:03 AM | $17.80 | Up $0.02 | $17.80 | $17.76 | 700 |
| 11:03 AM | $17.80 | Up $0.00 | $17.80 | $17.76 | 0 |
| 11:03 AM | $17.80 | Up $0.00 | $17.80 | $17.76 | 0 |
| 10:59 AM | $17.78 | Down $ -0.07 | $17.79 | $17.78 | 200 |
| 10:59 AM | $17.78 | Up $0.00 | $17.79 | $17.78 | 0 |
| 10:59 AM | $17.78 | Up $0.00 | $17.79 | $17.78 | 0 |
| 10:59 AM | $17.78 | Up $0.00 | $17.79 | $17.78 | 0 |
| 10:58 AM | $17.85 | Up $0.05 | $17.85 | $17.79 | 800 |
| 10:51 AM | $17.80 | Up $0.00 | $17.86 | $17.80 | 1,900 |
| 10:51 AM | $17.80 | Up $0.00 | $17.86 | $17.80 | 0 |
| 10:51 AM | $17.80 | Up $0.00 | $17.86 | $17.80 | 0 |
| 10:51 AM | $17.80 | Up $0.00 | $17.86 | $17.80 | 0 |
| 10:51 AM | $17.80 | Up $0.00 | $17.86 | $17.80 | 0 |
| 10:51 AM | $17.80 | Up $0.00 | $17.86 | $17.80 | 0 |
| 10:51 AM | $17.80 | Up $0.00 | $17.86 | $17.80 | 0 |
| 10:50 AM | $17.80 | Up $0.00 | $17.86 | $17.80 | 6,400 |
| 10:49 AM | $17.80 | Up $0.00 | $17.86 | $17.80 | 20,500 |
| 10:48 AM | $17.80 | Up $0.07 | $17.92 | $17.80 | 64,000 |
| 10:43 AM | $17.73 | Down $ -0.09 | $17.73 | $17.73 | 100 |
| 10:43 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 10:43 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 10:43 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 10:43 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 10:42 AM | $17.82 | Down $0.00 | $17.82 | $17.82 | 500 |
| 10:40 AM | $17.83 | Up $0.00 | $17.83 | $17.72 | 22,200 |
| 10:40 AM | $17.83 | Up $0.00 | $17.83 | $17.72 | 0 |
| Previous close | $17.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/04/2024 | $17.90 | $17.74 | $18.00 | $17.65 | 44,400 |
| 25/04/2024 | $17.82 | $17.83 | $17.87 | $17.55 | 5,800 |
| 24/04/2024 | $18.36 | $18.26 | $18.52 | $18.15 | 22,600 |
| 23/04/2024 | $17.60 | $17.52 | $17.60 | $17.49 | 7,500 |
| 22/04/2024 | $17.52 | $17.32 | $17.63 | $17.32 | 4,300 |
| 19/04/2024 | $17.22 | $17.24 | $17.36 | $17.14 | 7,200 |
| 18/04/2024 | $17.04 | $17.25 | $17.25 | $16.80 | 7,500 |
| 17/04/2024 | $17.45 | $17.31 | $17.70 | $17.16 | 11,900 |
| 16/04/2024 | $17.13 | $17.31 | $17.31 | $17.10 | 4,700 |
| 15/04/2024 | $17.33 | $17.31 | $17.33 | $17.05 | 4,700 |
| 12/04/2024 | $17.28 | $17.25 | $17.39 | $16.90 | 41,000 |
| 11/04/2024 | $17.37 | $17.31 | $17.74 | $17.28 | 15,900 |
| 10/04/2024 | $17.33 | $17.50 | $17.50 | $17.20 | 42,800 |
| 09/04/2024 | $17.26 | $17.32 | $17.47 | $17.25 | 6,300 |
| 08/04/2024 | $17.38 | $17.50 | $17.58 | $17.38 | 17,600 |
| 05/04/2024 | $17.58 | $17.37 | $17.72 | $17.29 | 23,000 |
| 04/04/2024 | $17.50 | $17.47 | $17.56 | $17.35 | 5,600 |
| 03/04/2024 | $17.08 | $17.32 | $17.34 | $17.08 | 19,400 |
| 02/04/2024 | $17.52 | $17.36 | $17.76 | $17.31 | 31,100 |
| 01/04/2024 | $17.40 | $17.55 | $17.59 | $17.26 | 177,700 |
| 28/03/2024 | $17.88 | $18.00 | $18.33 | $17.78 | 166,000 |
| 27/03/2024 | $17.61 | $17.69 | $17.90 | $17.40 | 187,900 |
| 26/03/2024 | $21.76 | $21.49 | $21.95 | $21.36 | 180,000 |
| 25/03/2024 | $21.34 | $21.42 | $21.61 | $21.28 | 161,400 |
| 22/03/2024 | $21.60 | $21.83 | $21.90 | $21.31 | 165,800 |
| 21/03/2024 | $21.58 | $21.91 | $21.94 | $21.35 | 17,800 |
| 20/03/2024 | $21.83 | $21.71 | $22.00 | $21.51 | 6,000 |
| 19/03/2024 | $21.74 | $21.90 | $22.04 | $21.74 | 8,600 |
| 18/03/2024 | $22.17 | $22.10 | $22.32 | $21.97 | 11,900 |
| 15/03/2024 | $21.00 | $20.80 | $21.09 | $20.72 | 196,800 |
Graphs are not available, please refer to the detailed table