Find a quote
SOFTCHOICE CORPORATION
16.65 Down -0.13 (-0.78 %)
Delayed : 2024/05/13 16:00:01
- Previous close $16.78
- Opening $16.55
- Price Bid $16.25
- Price Ask $16.25
- Size Bid 1
- Size Ask 6
- Today High $16.74
- Today Low $16.38
- 52 Weeks High $22.46
- 52 Weeks Low $14.40
- Volume 13,381
Fundamentals
- P/E Ratio : 17.90
- Earnings/Share : 0.92
- Dividends/Share : $0.13
- Current Div. Yield : 3.12
- Market Cap (M) : 1,004.48
- Shares Out (M) : 60.33
- Exchange : XTSE
- Ex Dividend Date : 2024/06/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.65 | Up $0.06 | $16.65 | $16.65 | 1,400 |
| 03:59 PM | $16.59 | Down $ -0.01 | $16.59 | $16.59 | 300 |
| 03:58 PM | $16.60 | Up $0.00 | $16.60 | $16.59 | 300 |
| 03:56 PM | $16.60 | Up $0.02 | $16.60 | $16.60 | 100 |
| 03:56 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 700 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:44 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:43 PM | $16.58 | Up $0.07 | $16.60 | $16.57 | 800 |
| 03:34 PM | $16.51 | Down $ -0.05 | $16.51 | $16.51 | 100 |
| 03:34 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 03:34 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 03:34 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 03:34 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 03:34 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 03:34 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 03:34 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 03:34 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 03:33 PM | $16.56 | Up $0.05 | $16.56 | $16.56 | 100 |
| 03:16 PM | $16.51 | Up $0.01 | $16.51 | $16.40 | 200 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 03:16 PM | $16.51 | Up $0.00 | $16.51 | $16.40 | 0 |
| 02:12 PM | $16.50 | Down $ -0.04 | $16.50 | $16.50 | 100 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:09 PM | $16.54 | Up $0.09 | $16.54 | $16.54 | 100 |
| 02:09 PM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 02:09 PM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 01:55 PM | $16.45 | Down $ -0.05 | $16.49 | $16.38 | 700 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:55 PM | $16.45 | Up $0.00 | $16.49 | $16.38 | 0 |
| 01:03 PM | $16.50 | Down $ -0.01 | $16.50 | $16.50 | 100 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:59 PM | $16.51 | Down $ -0.11 | $16.51 | $16.51 | 200 |
| 12:59 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:59 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:59 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:55 PM | $16.62 | Up $0.11 | $16.62 | $16.62 | 100 |
| 12:55 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 12:55 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 12:55 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 12:54 PM | $16.51 | Down $ -0.08 | $16.51 | $16.51 | 100 |
| 11:49 AM | $16.59 | Up $0.08 | $16.59 | $16.59 | 100 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:49 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 11:43 AM | $16.51 | Up $0.02 | $16.52 | $16.51 | 200 |
| 11:43 AM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 11:43 AM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 11:43 AM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 11:43 AM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 11:43 AM | $16.51 | Up $0.00 | $16.52 | $16.51 | 0 |
| 11:41 AM | $16.49 | Up $0.04 | $16.49 | $16.48 | 200 |
| 11:41 AM | $16.49 | Up $0.00 | $16.49 | $16.48 | 0 |
| 11:40 AM | $16.45 | Up $0.02 | $16.45 | $16.44 | 200 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 200 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:26 AM | $16.43 | Up $0.00 | $16.43 | $16.40 | 0 |
| 11:14 AM | $16.43 | Up $0.01 | $16.43 | $16.43 | 100 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:14 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 10:58 AM | $16.42 | Down $ -0.03 | $16.42 | $16.42 | 100 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:58 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 10:57 AM | $16.45 | Up $0.00 | $16.49 | $16.45 | 300 |
| 10:39 AM | $16.45 | Down $ -0.24 | $16.50 | $16.45 | 400 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:39 AM | $16.45 | Up $0.00 | $16.50 | $16.45 | 0 |
| 10:29 AM | $16.69 | Up $0.14 | $16.74 | $16.63 | 4,200 |
| 10:29 AM | $16.69 | Up $0.00 | $16.74 | $16.63 | 0 |
| 10:29 AM | $16.69 | Up $0.00 | $16.74 | $16.63 | 0 |
| 10:29 AM | $16.69 | Up $0.00 | $16.74 | $16.63 | 0 |
| 10:29 AM | $16.69 | Up $0.00 | $16.74 | $16.63 | 0 |
| 10:29 AM | $16.69 | Up $0.00 | $16.74 | $16.63 | 0 |
| 10:29 AM | $16.69 | Up $0.00 | $16.74 | $16.63 | 0 |
| 10:29 AM | $16.69 | Up $0.00 | $16.74 | $16.63 | 0 |
| 10:29 AM | $16.69 | Up $0.00 | $16.74 | $16.63 | 0 |
| 10:29 AM | $16.69 | Up $0.00 | $16.74 | $16.63 | 0 |
| 10:26 AM | $16.55 | Down $ -0.17 | $16.65 | $16.55 | 300 |
| 10:26 AM | $16.55 | Up $0.00 | $16.65 | $16.55 | 0 |
| 10:26 AM | $16.55 | Up $0.00 | $16.65 | $16.55 | 0 |
| 10:24 AM | $16.72 | Up $0.04 | $16.72 | $16.72 | 100 |
| 10:24 AM | $16.72 | Up $0.00 | $16.72 | $16.72 | 0 |
| 10:17 AM | $16.68 | Up $0.08 | $16.68 | $16.68 | 200 |
| 10:17 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 10:17 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 10:17 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 10:17 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 10:17 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 10:17 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:31 AM | $16.60 | Up $0.05 | $16.60 | $16.60 | 100 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:31 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 09:30 AM | $16.55 | Down $ -0.23 | $16.55 | $16.55 | 1,000 |
| Previous close | $16.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2024 | $16.65 | $16.51 | $16.65 | $16.38 | 5,400 |
| 10/05/2024 | $16.78 | $17.34 | $17.34 | $16.78 | 36,800 |
| 09/05/2024 | $17.62 | $17.47 | $17.62 | $17.30 | 19,200 |
| 08/05/2024 | $17.81 | $17.79 | $18.00 | $17.68 | 22,000 |
| 07/05/2024 | $18.21 | $18.20 | $18.32 | $18.07 | 29,100 |
| 06/05/2024 | $18.12 | $18.00 | $18.19 | $17.88 | 11,300 |
| 03/05/2024 | $18.20 | $17.65 | $18.20 | $17.50 | 4,500 |
| 02/05/2024 | $17.21 | $17.52 | $17.52 | $17.21 | 78,300 |
| 01/05/2024 | $17.77 | $17.68 | $17.95 | $17.44 | 9,600 |
| 30/04/2024 | $17.76 | $18.25 | $18.38 | $17.76 | 20,200 |
| 29/04/2024 | $18.19 | $17.95 | $18.19 | $17.76 | 25,900 |
| 26/04/2024 | $17.90 | $17.74 | $18.00 | $17.65 | 44,400 |
| 25/04/2024 | $17.82 | $17.83 | $17.87 | $17.55 | 5,800 |
| 24/04/2024 | $18.36 | $18.26 | $18.52 | $18.15 | 22,600 |
| 23/04/2024 | $17.60 | $17.52 | $17.60 | $17.49 | 7,500 |
| 22/04/2024 | $17.52 | $17.32 | $17.63 | $17.32 | 4,300 |
| 19/04/2024 | $17.22 | $17.24 | $17.36 | $17.14 | 7,200 |
| 18/04/2024 | $17.04 | $17.25 | $17.25 | $16.80 | 7,500 |
| 17/04/2024 | $17.45 | $17.31 | $17.70 | $17.16 | 11,900 |
| 16/04/2024 | $17.13 | $17.31 | $17.31 | $17.10 | 4,700 |
| 15/04/2024 | $17.33 | $17.31 | $17.33 | $17.05 | 4,700 |
| 12/04/2024 | $17.28 | $17.25 | $17.39 | $16.90 | 41,000 |
| 11/04/2024 | $17.37 | $17.31 | $17.74 | $17.28 | 15,900 |
| 10/04/2024 | $17.33 | $17.50 | $17.50 | $17.20 | 42,800 |
| 09/04/2024 | $17.26 | $17.32 | $17.47 | $17.25 | 6,300 |
| 08/04/2024 | $17.38 | $17.50 | $17.58 | $17.38 | 17,600 |
| 05/04/2024 | $17.58 | $17.37 | $17.72 | $17.29 | 23,000 |
| 04/04/2024 | $17.50 | $17.47 | $17.56 | $17.35 | 5,600 |
| 03/04/2024 | $17.08 | $17.32 | $17.34 | $17.08 | 19,400 |
| 02/04/2024 | $17.52 | $17.36 | $17.76 | $17.31 | 31,100 |
Graphs are not available, please refer to the detailed table