Find a quote
Leverage Shares 2X Long Sats Daily ETF
20.19 Up 1.41 (6.99 %)
Delayed : 2026/04/08 06:56:28
- Previous close $18.78
- Opening $19.11
- Today High $19.11
- Today Low $17.95
- Price Bid $19.96
- Price Ask $19.96
- 52 Weeks High $23.55
- 52 Weeks Low $13.48
- Size Bid 100
- Size Ask 100
- Volume 7,740
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.72 | Down $ -0.13 | $18.73 | $18.71 | 500 |
| 03:58 PM | $18.85 | Up $0.15 | $18.85 | $18.85 | 100 |
| 03:56 PM | $18.70 | Down $ -0.06 | $18.81 | $18.70 | 4,891 |
| 03:56 PM | $18.70 | Up $0.00 | $18.81 | $18.70 | 0 |
| 03:55 PM | $18.76 | Up $0.05 | $18.80 | $18.70 | 4,188 |
| 03:50 PM | $18.71 | Down $ -0.08 | $18.75 | $18.71 | 200 |
| 03:50 PM | $18.71 | Up $0.00 | $18.75 | $18.71 | 0 |
| 03:50 PM | $18.71 | Up $0.00 | $18.75 | $18.71 | 0 |
| 03:50 PM | $18.71 | Up $0.00 | $18.75 | $18.71 | 0 |
| 03:50 PM | $18.71 | Up $0.00 | $18.75 | $18.71 | 0 |
| 03:49 PM | $18.79 | Up $0.04 | $18.79 | $18.79 | 100 |
| 03:47 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 400 |
| 03:47 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:41 PM | $18.75 | Up $0.07 | $18.81 | $18.75 | 1,150 |
| 03:41 PM | $18.75 | Up $0.00 | $18.81 | $18.75 | 0 |
| 03:41 PM | $18.75 | Up $0.00 | $18.81 | $18.75 | 0 |
| 03:41 PM | $18.75 | Up $0.00 | $18.81 | $18.75 | 0 |
| 03:41 PM | $18.75 | Up $0.00 | $18.81 | $18.75 | 0 |
| 03:41 PM | $18.75 | Up $0.00 | $18.81 | $18.75 | 0 |
| 03:39 PM | $18.68 | Up $0.09 | $18.68 | $18.64 | 225 |
| 03:39 PM | $18.68 | Up $0.00 | $18.68 | $18.64 | 0 |
| 03:36 PM | $18.59 | Up $0.30 | $18.60 | $18.59 | 1,000 |
| 03:36 PM | $18.59 | Up $0.00 | $18.60 | $18.59 | 0 |
| 03:36 PM | $18.59 | Up $0.00 | $18.60 | $18.59 | 0 |
| 03:01 PM | $18.29 | Down $ -0.01 | $18.29 | $18.29 | 200 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:01 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:00 PM | $18.30 | Down $ -0.03 | $18.30 | $18.30 | 118 |
| 02:58 PM | $18.33 | Down $ -0.10 | $18.33 | $18.30 | 269 |
| 02:58 PM | $18.33 | Up $0.00 | $18.33 | $18.30 | 0 |
| 02:48 PM | $18.43 | Up $0.04 | $18.43 | $18.43 | 100 |
| 02:48 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 02:48 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 02:48 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 02:48 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 02:48 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 02:48 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 02:48 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 02:48 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 02:48 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 02:47 PM | $18.39 | Up $0.00 | $18.40 | $18.39 | 8,687 |
| 02:11 PM | $18.39 | Down $ -0.01 | $18.39 | $18.39 | 407 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:11 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:07 PM | $18.40 | Down $ -0.05 | $18.40 | $18.40 | 187 |
| 02:07 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:07 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:07 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:04 PM | $18.45 | Down $ -0.07 | $18.45 | $18.45 | 2,710 |
| 02:04 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 02:04 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:53 PM | $18.52 | Down $ -0.14 | $18.52 | $18.52 | 144 |
| 01:53 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:53 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:53 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:53 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:53 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:53 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:53 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:53 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:53 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:53 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:30 PM | $18.66 | Up $0.06 | $18.66 | $18.66 | 100 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:30 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 01:00 PM | $18.60 | Up $0.07 | $18.60 | $18.60 | 500 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:49 PM | $18.53 | Down $ -0.05 | $18.57 | $18.53 | 1,137 |
| 12:49 PM | $18.53 | Up $0.00 | $18.57 | $18.53 | 0 |
| 12:49 PM | $18.53 | Up $0.00 | $18.57 | $18.53 | 0 |
| 12:49 PM | $18.53 | Up $0.00 | $18.57 | $18.53 | 0 |
| 12:49 PM | $18.53 | Up $0.00 | $18.57 | $18.53 | 0 |
| 12:49 PM | $18.53 | Up $0.00 | $18.57 | $18.53 | 0 |
| 12:49 PM | $18.53 | Up $0.00 | $18.57 | $18.53 | 0 |
| 12:49 PM | $18.53 | Up $0.00 | $18.57 | $18.53 | 0 |
| 12:49 PM | $18.53 | Up $0.00 | $18.57 | $18.53 | 0 |
| 12:49 PM | $18.53 | Up $0.00 | $18.57 | $18.53 | 0 |
| 12:49 PM | $18.53 | Up $0.00 | $18.57 | $18.53 | 0 |
| 12:48 PM | $18.58 | Down $ -0.08 | $18.62 | $18.58 | 1,615 |
| 12:46 PM | $18.66 | Up $0.05 | $18.66 | $18.66 | 500 |
| 12:46 PM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 12:45 PM | $18.61 | Up $0.08 | $18.61 | $18.61 | 475 |
| 12:44 PM | $18.53 | Up $0.04 | $18.53 | $18.50 | 1,648 |
| 12:43 PM | $18.49 | Down $ -0.09 | $18.62 | $18.49 | 949 |
| 12:42 PM | $18.58 | Down $ -0.07 | $18.58 | $18.58 | 475 |
| 12:41 PM | $18.65 | Down $0.00 | $18.66 | $18.65 | 2,630 |
| 12:40 PM | $18.65 | Up $0.02 | $18.65 | $18.63 | 2,111 |
| 12:39 PM | $18.63 | Down $ -0.06 | $18.69 | $18.63 | 1,553 |
| 12:38 PM | $18.69 | Up $0.05 | $18.69 | $18.64 | 1,003 |
| 12:37 PM | $18.64 | Down $ -0.11 | $18.64 | $18.64 | 711 |
| 12:30 PM | $18.75 | Up $0.04 | $18.75 | $18.75 | 500 |
| 12:30 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 12:30 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 12:30 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 12:30 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 12:30 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 12:30 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 12:24 PM | $18.71 | Up $0.01 | $18.71 | $18.64 | 3,648 |
| 12:24 PM | $18.71 | Up $0.00 | $18.71 | $18.64 | 0 |
| 12:24 PM | $18.71 | Up $0.00 | $18.71 | $18.64 | 0 |
| 12:24 PM | $18.71 | Up $0.00 | $18.71 | $18.64 | 0 |
| 12:24 PM | $18.71 | Up $0.00 | $18.71 | $18.64 | 0 |
| 12:24 PM | $18.71 | Up $0.00 | $18.71 | $18.64 | 0 |
| 12:23 PM | $18.70 | Up $0.10 | $18.70 | $18.70 | 511 |
| 12:05 PM | $18.60 | Down $ -0.11 | $18.60 | $18.60 | 900 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:05 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:04 PM | $18.71 | Up $0.07 | $18.71 | $18.71 | 100 |
| 12:02 PM | $18.64 | Down $0.00 | $18.64 | $18.64 | 452 |
| 12:02 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 12:01 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 151 |
| 12:00 PM | $18.64 | Up $0.08 | $18.64 | $18.64 | 100 |
| 11:59 AM | $18.56 | Down $ -0.02 | $18.56 | $18.56 | 150 |
| 11:56 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 549 |
| 11:56 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 11:56 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 11:51 AM | $18.58 | Up $0.00 | $18.58 | $18.46 | 5,999 |
| 11:51 AM | $18.58 | Up $0.00 | $18.58 | $18.46 | 0 |
| 11:51 AM | $18.58 | Up $0.00 | $18.58 | $18.46 | 0 |
| 11:51 AM | $18.58 | Up $0.00 | $18.58 | $18.46 | 0 |
| 11:51 AM | $18.58 | Up $0.00 | $18.58 | $18.46 | 0 |
| 11:50 AM | $18.58 | Up $0.07 | $18.58 | $18.52 | 2,000 |
| 11:42 AM | $18.51 | Down $ -0.03 | $18.51 | $18.51 | 400 |
| 11:42 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 11:42 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 11:42 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 11:42 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 11:42 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 11:42 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 11:42 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 11:41 AM | $18.53 | Down $ -0.06 | $18.53 | $18.53 | 200 |
| 11:38 AM | $18.59 | Down $ -0.02 | $18.64 | $18.59 | 350 |
| 11:38 AM | $18.59 | Up $0.00 | $18.64 | $18.59 | 0 |
| 11:38 AM | $18.59 | Up $0.00 | $18.64 | $18.59 | 0 |
| 11:30 AM | $18.61 | Up $0.17 | $18.61 | $18.61 | 300 |
| 11:30 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 11:30 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 11:30 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 11:30 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 11:30 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 11:30 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 11:30 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 11:20 AM | $18.44 | Up $0.04 | $18.44 | $18.44 | 1,175 |
| 11:20 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 11:20 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 11:20 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 11:20 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 11:20 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 11:20 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 11:20 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 11:20 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 11:20 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 11:18 AM | $18.40 | Up $0.45 | $18.40 | $18.40 | 300 |
| 11:18 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:06 AM | $17.95 | Down $ -0.01 | $17.95 | $17.95 | 146 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:06 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:05 AM | $17.96 | Down $ -0.14 | $17.96 | $17.96 | 138 |
| 11:02 AM | $18.10 | Down $ -0.10 | $18.10 | $18.10 | 100 |
| 11:02 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 11:02 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 10:55 AM | $18.20 | Up $0.04 | $18.20 | $18.20 | 100 |
| 10:55 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 10:55 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 10:55 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 10:55 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 10:55 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 10:55 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 10:40 AM | $18.17 | Down $ -0.12 | $18.17 | $18.17 | 100 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:40 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:39 AM | $18.28 | Down $ -0.16 | $18.28 | $18.25 | 300 |
| 10:31 AM | $18.44 | Up $0.13 | $18.44 | $18.44 | 200 |
| 10:31 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 10:31 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 10:31 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 10:31 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 10:31 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 10:31 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 10:31 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 10:29 AM | $18.31 | Up $0.01 | $18.31 | $18.31 | 2,000 |
| 10:29 AM | $18.31 | Up $0.00 | $18.31 | $18.31 | 0 |
| 10:23 AM | $18.30 | Down $0.00 | $18.30 | $18.30 | 1,153 |
| 10:23 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 10:23 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 10:23 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 10:23 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 10:23 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 10:22 AM | $18.31 | Up $0.02 | $18.31 | $18.31 | 1,034 |
| 10:17 AM | $18.28 | Up $0.12 | $18.28 | $18.27 | 220 |
| 10:17 AM | $18.28 | Up $0.00 | $18.28 | $18.27 | 0 |
| 10:17 AM | $18.28 | Up $0.00 | $18.28 | $18.27 | 0 |
| 10:17 AM | $18.28 | Up $0.00 | $18.28 | $18.27 | 0 |
| 10:17 AM | $18.28 | Up $0.00 | $18.28 | $18.27 | 0 |
| 10:13 AM | $18.16 | Up $0.01 | $18.19 | $18.16 | 788 |
| 10:13 AM | $18.16 | Up $0.00 | $18.19 | $18.16 | 0 |
| 10:13 AM | $18.16 | Up $0.00 | $18.19 | $18.16 | 0 |
| 10:13 AM | $18.16 | Up $0.00 | $18.19 | $18.16 | 0 |
| 10:11 AM | $18.15 | Up $0.07 | $18.15 | $18.15 | 150 |
| 10:11 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:10 AM | $18.08 | Down $ -0.13 | $18.08 | $18.08 | 897 |
| 10:07 AM | $18.21 | Up $0.05 | $18.21 | $18.21 | 100 |
| 10:07 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:07 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:06 AM | $18.16 | Down $0.00 | $18.16 | $18.16 | 1,805 |
| 10:04 AM | $18.16 | Down $ -0.16 | $18.16 | $18.16 | 280 |
| 10:04 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 10:03 AM | $18.33 | Up $0.17 | $18.33 | $18.33 | 786 |
| 10:02 AM | $18.15 | Down $ -0.19 | $18.15 | $18.15 | 3,150 |
| 10:01 AM | $18.34 | Down $ -0.12 | $18.34 | $18.34 | 253 |
| 09:59 AM | $18.46 | Down $ -0.06 | $18.47 | $18.46 | 400 |
| 09:59 AM | $18.46 | Up $0.00 | $18.47 | $18.46 | 0 |
| 09:58 AM | $18.53 | Up $0.02 | $18.53 | $18.50 | 354 |
| 09:57 AM | $18.50 | Down $ -0.26 | $18.50 | $18.50 | 991 |
| 09:53 AM | $18.76 | Down $0.00 | $18.76 | $18.76 | 144 |
| 09:53 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 09:53 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 09:53 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 09:48 AM | $18.76 | Down $ -0.02 | $18.76 | $18.75 | 3,795 |
| 09:48 AM | $18.76 | Up $0.00 | $18.76 | $18.75 | 0 |
| 09:48 AM | $18.76 | Up $0.00 | $18.76 | $18.75 | 0 |
| 09:48 AM | $18.76 | Up $0.00 | $18.76 | $18.75 | 0 |
| 09:48 AM | $18.76 | Up $0.00 | $18.76 | $18.75 | 0 |
| 09:47 AM | $18.78 | Down $ -0.03 | $18.79 | $18.78 | 500 |
| 09:42 AM | $18.81 | Up $0.08 | $18.81 | $18.73 | 688 |
| 09:42 AM | $18.81 | Up $0.00 | $18.81 | $18.73 | 0 |
| 09:42 AM | $18.81 | Up $0.00 | $18.81 | $18.73 | 0 |
| 09:42 AM | $18.81 | Up $0.00 | $18.81 | $18.73 | 0 |
| 09:42 AM | $18.81 | Up $0.00 | $18.81 | $18.73 | 0 |
| 09:39 AM | $18.73 | Up $0.16 | $18.73 | $18.73 | 100 |
| 09:39 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 09:39 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 09:37 AM | $18.58 | Down $ -0.47 | $18.58 | $18.58 | 790 |
| 09:37 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:33 AM | $19.04 | Down $ -0.01 | $19.04 | $19.04 | 1,485 |
| 09:33 AM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 09:33 AM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 09:33 AM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 09:32 AM | $19.05 | Up $0.18 | $19.05 | $19.05 | 200 |
| 09:31 AM | $18.87 | Down $ -0.54 | $19.11 | $18.87 | 245 |
| Previous close | $19.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/04/2026 | $18.72 | $18.64 | $18.85 | $18.29 | 47,345 |
| 06/04/2026 | $19.47 | $19.70 | $19.84 | $19.44 | 19,532 |
| 02/04/2026 | $20.08 | $18.71 | $20.36 | $18.57 | 74,410 |
| 01/04/2026 | $17.70 | $18.08 | $18.66 | $17.50 | 66,403 |
| 31/03/2026 | $16.65 | $16.31 | $17.54 | $16.31 | 34,799 |
| 30/03/2026 | $15.39 | $15.86 | $15.86 | $14.78 | 25,328 |
| 27/03/2026 | $16.19 | $16.48 | $16.48 | $15.66 | 22,268 |
| 26/03/2026 | $15.16 | $15.40 | $15.56 | $14.71 | 70,262 |
| 25/03/2026 | $17.44 | $18.73 | $18.73 | $17.24 | 48,207 |
| 24/03/2026 | $15.19 | $15.76 | $15.94 | $15.19 | 15,871 |
| 23/03/2026 | $15.00 | $14.03 | $15.00 | $13.80 | 7,288 |
| 20/03/2026 | $15.04 | $13.88 | $15.16 | $13.48 | 22,264 |
| 19/03/2026 | $14.70 | $14.66 | $14.92 | $14.31 | 21,270 |
| 18/03/2026 | $14.40 | $14.77 | $15.03 | $14.33 | 23,097 |
| 17/03/2026 | $15.61 | $16.46 | $16.48 | $15.58 | 7,573 |
| 16/03/2026 | $16.24 | $15.78 | $16.25 | $15.76 | 7,045 |
| 13/03/2026 | $14.56 | $14.10 | $14.71 | $13.90 | 5,510 |
| 12/03/2026 | $14.85 | $14.70 | $14.85 | $14.40 | 16,859 |
| 11/03/2026 | $15.67 | $15.33 | $15.68 | $15.00 | 1,192 |
| 10/03/2026 | $14.74 | $15.24 | $15.27 | $14.33 | 14,526 |
| 09/03/2026 | $15.14 | $15.00 | $15.20 | $14.65 | 7,160 |
| 06/03/2026 | $14.25 | $14.83 | $14.96 | $14.22 | 8,955 |
| 05/03/2026 | $15.44 | $17.06 | $17.07 | $15.21 | 8,619 |
| 04/03/2026 | $16.39 | $16.51 | $16.51 | $15.31 | 14,404 |
| 03/03/2026 | $17.31 | $16.88 | $17.48 | $16.48 | 28,010 |
| 02/03/2026 | $17.82 | $17.08 | $18.59 | $16.81 | 33,810 |
| 27/02/2026 | $16.88 | $14.84 | $17.90 | $14.20 | 46,073 |
| 26/02/2026 | $14.92 | $14.42 | $14.92 | $14.30 | 3,452 |
| 25/02/2026 | $14.53 | $14.45 | $14.90 | $14.45 | 5,755 |
| 24/02/2026 | $14.50 | $14.55 | $14.63 | $14.18 | 8,058 |
Graphs are not available, please refer to the detailed table