Find a quote
SAP CDR (CAD HEDGED)
8.58 Up 0.02 (0.23 %)
Delayed : 2025/09/09 10:29:37
- Previous close $8.56
- Opening $8.68
- Today High $8.68
- Today Low $8.60
- Price Bid $8.67
- Price Ask $8.67
- 52 Weeks High $10.16
- 52 Weeks Low $8.21
- Size Bid 100
- Size Ask 1100
- Volume 1,900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:51 PM | $8.60 | Down $ -0.08 | $8.65 | $8.60 | 1,400 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 02:51 PM | $8.60 | Up $0.00 | $8.65 | $8.60 | 0 |
| 10:25 AM | $8.68 | Up $0.01 | $8.68 | $8.68 | 100 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:25 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:13 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:59 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:55 AM | $8.67 | Up $0.11 | $8.68 | $8.67 | 200 |
| 09:55 AM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 09:55 AM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 09:55 AM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| Previous close | $8.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $8.60 | $8.65 | $8.65 | $8.60 | 1,400 |
| 02/09/2025 | $8.58 | $8.56 | $8.58 | $8.56 | 300 |
| 27/08/2025 | $8.96 | $8.96 | $8.96 | $8.96 | 1,000 |
| 26/08/2025 | $8.62 | $8.67 | $8.67 | $8.62 | 900 |
| 25/08/2025 | $8.73 | $8.73 | $8.73 | $8.73 | 600 |
| 20/08/2025 | $8.69 | $8.74 | $8.74 | $8.69 | 1,000 |
| 12/08/2025 | $8.71 | $8.70 | $8.71 | $8.70 | 2,000 |
| 11/08/2025 | $9.34 | $9.34 | $9.34 | $9.34 | 1,100 |
| 28/07/2025 | $9.13 | $9.13 | $9.13 | $9.13 | 100 |
| 25/07/2025 | $9.22 | $9.23 | $9.23 | $9.22 | 300 |
| 14/07/2025 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 10/07/2025 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 09/07/2025 | $9.96 | $9.97 | $9.97 | $9.96 | 200 |
Graphs are not available, please refer to the detailed table