Find a quote
RBC CANADIAN PREFERRED SHARE ETF
23.65 Up 0.09 (0.38 %)
Delayed : 2025/09/09 17:40:00
- Previous close $23.56
- Opening $23.65
- Today High $23.65
- Today Low $23.57
- Price Bid $23.53
- Price Ask $23.53
- 52 Weeks High $23.73
- 52 Weeks Low $20.10
- Size Bid 74
- Size Ask 34
- Volume 620
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.65 | Up $0.02 | $23.65 | $23.65 | 100 |
| 02:10 PM | $23.63 | Up $0.06 | $23.63 | $23.63 | 100 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 02:10 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 0 |
| 09:47 AM | $23.57 | Down $ -0.08 | $23.57 | $23.57 | 100 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:47 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:30 AM | $23.65 | Up $0.09 | $23.65 | $23.65 | 200 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 09:30 AM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| Previous close | $23.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2025 | $23.65 | $23.63 | $23.65 | $23.63 | 200 |
| 08/09/2025 | $23.54 | $23.55 | $23.55 | $23.54 | 500 |
| 05/09/2025 | $23.48 | $23.51 | $23.51 | $23.48 | 300 |
| 04/09/2025 | $23.53 | $23.55 | $23.55 | $23.53 | 600 |
| 03/09/2025 | $23.56 | $23.56 | $23.56 | $23.54 | 2,500 |
| 02/09/2025 | $23.53 | $23.53 | $23.53 | $23.53 | 1,700 |
| 28/08/2025 | $23.47 | $23.48 | $23.48 | $23.47 | 3,400 |
| 27/08/2025 | $23.50 | $23.50 | $23.51 | $23.50 | 1,700 |
| 26/08/2025 | $23.47 | $23.47 | $23.47 | $23.46 | 300 |
| 25/08/2025 | $23.47 | $23.45 | $23.47 | $23.45 | 2,200 |
| 22/08/2025 | $23.47 | $23.45 | $23.47 | $23.45 | 5,900 |
| 21/08/2025 | $23.49 | $23.49 | $23.49 | $23.48 | 700 |
| 20/08/2025 | $23.56 | $23.52 | $23.56 | $23.51 | 4,900 |
| 19/08/2025 | $23.50 | $23.45 | $23.50 | $23.43 | 14,200 |
| 18/08/2025 | $23.46 | $23.50 | $23.50 | $23.46 | 1,300 |
| 15/08/2025 | $23.51 | $23.50 | $23.51 | $23.50 | 800 |
| 14/08/2025 | $23.48 | $23.52 | $23.52 | $23.47 | 6,400 |
| 13/08/2025 | $23.50 | $23.54 | $23.54 | $23.50 | 1,900 |
| 11/08/2025 | $23.58 | $23.59 | $23.62 | $23.58 | 1,000 |
| 08/08/2025 | $23.59 | $23.60 | $23.60 | $23.59 | 1,300 |
| 07/08/2025 | $23.62 | $23.57 | $23.62 | $23.57 | 1,200 |
| 06/08/2025 | $23.55 | $23.56 | $23.64 | $23.55 | 12,000 |
| 05/08/2025 | $23.55 | $23.56 | $23.56 | $23.54 | 900 |
| 01/08/2025 | $23.41 | $23.50 | $23.50 | $23.41 | 2,500 |
| 31/07/2025 | $23.59 | $23.56 | $23.59 | $23.56 | 3,100 |
| 30/07/2025 | $23.44 | $23.50 | $23.50 | $23.44 | 2,000 |
| 29/07/2025 | $23.43 | $23.43 | $23.43 | $23.43 | 700 |
| 28/07/2025 | $23.38 | $23.43 | $23.43 | $23.38 | 1,800 |
| 25/07/2025 | $23.43 | $23.40 | $23.43 | $23.40 | 4,600 |
Graphs are not available, please refer to the detailed table