Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ATAC US Rotation ETF

14.82 Down -0.05 (-0.32 %)

Delayed : 2025/05/21 10:37:35

  • Previous close $14.87
  • Opening $14.83
  • Today High $14.83
  • Today Low $14.82
  • Price Bid $14.63
  • Price Ask $14.63
  • 52 Weeks High $18.89
  • 52 Weeks Low $14.63
  • Size Bid 33
  • Size Ask 33
  • Volume 406

Intraday history

Hour Last Change High Low Volume
10:50 AM $14.83 Down $ -0.09 $14.83 $14.83 400
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
10:50 AM $14.83 Up $0.00 $14.83 $14.83 0
Previous close $14.92

One month history

Date Closing Opening High Low Volume
16/05/2025 $14.91 $14.91 $14.91 $14.91 100
14/05/2025 $14.74 $14.72 $14.74 $14.72 1,188
13/05/2025 $14.85 $14.82 $14.85 $14.82 660
12/05/2025 $14.94 $14.96 $14.96 $14.94 200
05/05/2025 $14.98 $15.02 $15.02 $14.98 1,958
02/05/2025 $15.16 $15.16 $15.16 $15.16 502
28/04/2025 $15.45 $15.43 $15.45 $15.43 311
24/04/2025 $15.23 $15.23 $15.23 $15.23 200
22/04/2025 $14.92 $14.92 $14.92 $14.92 1,263
17/04/2025 $15.08 $15.10 $15.10 $15.08 369
15/04/2025 $15.19 $15.19 $15.19 $15.19 100
14/04/2025 $15.05 $15.05 $15.05 $15.05 100
11/04/2025 $14.99 $14.98 $15.00 $14.98 623
10/04/2025 $15.05 $15.05 $15.05 $15.05 589
09/04/2025 $15.08 $15.08 $15.08 $15.08 326
04/04/2025 $16.25 $16.31 $16.31 $16.25 400
27/03/2025 $15.30 $15.30 $15.30 $15.30 550
26/03/2025 $15.40 $15.40 $15.40 $15.40 732
24/03/2025 $15.53 $15.54 $15.54 $15.53 1,131
20/03/2025 $15.75 $15.86 $15.86 $15.75 200
19/03/2025 $15.85 $15.66 $15.85 $15.63 1,500
Graphs are not available, please refer to the detailed table