Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ATAC US Rotation ETF

15.45 Up 0.10 (0.67 %)

Delayed : 2025/04/29 09:28:46

  • Previous close $15.35
  • Opening $15.43
  • Today High $15.45
  • Today Low $15.43
  • Price Bid $12.32
  • Price Ask $12.32
  • 52 Weeks High $18.89
  • 52 Weeks Low $14.63
  • Size Bid 1
  • Size Ask 1
  • Volume 389

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.01
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : ARCX
  • Ex Dividend Date : 2025/03/26

Intraday history

Hour Last Change High Low Volume
02:57 PM $15.45 Up $0.02 $15.45 $15.45 100
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
02:57 PM $15.45 Up $0.00 $15.45 $15.45 0
01:49 PM $15.43 Up $15.43 $15.43 $15.43 211
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
01:49 PM $15.43 Up $0.00 $15.43 $15.43 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
28/04/2025 $15.45 $15.43 $15.45 $15.43 311
24/04/2025 $15.23 $15.23 $15.23 $15.23 200
22/04/2025 $14.92 $14.92 $14.92 $14.92 1,263
17/04/2025 $15.08 $15.10 $15.10 $15.08 369
15/04/2025 $15.19 $15.19 $15.19 $15.19 100
14/04/2025 $15.05 $15.05 $15.05 $15.05 100
11/04/2025 $14.99 $14.98 $15.00 $14.98 623
10/04/2025 $15.05 $15.05 $15.05 $15.05 589
09/04/2025 $15.08 $15.08 $15.08 $15.08 326
08/04/2025 $15.31 $15.36 $15.36 $15.31 400
07/04/2025 $15.57 $15.57 $15.57 $15.57 2,600
04/04/2025 $16.25 $16.31 $16.31 $16.25 400
27/03/2025 $15.30 $15.30 $15.30 $15.30 550
26/03/2025 $15.40 $15.40 $15.40 $15.40 732
24/03/2025 $15.53 $15.54 $15.54 $15.53 1,131
20/03/2025 $15.75 $15.86 $15.86 $15.75 200
19/03/2025 $15.85 $15.66 $15.85 $15.63 1,500
18/03/2025 $15.51 $15.47 $15.51 $15.47 434
17/03/2025 $15.84 $15.61 $15.84 $15.61 800
13/03/2025 $15.14 $15.15 $15.22 $15.14 631
12/03/2025 $15.46 $15.46 $15.46 $15.46 585
11/03/2025 $15.25 $15.23 $15.25 $15.23 304
10/03/2025 $15.16 $15.50 $15.54 $15.16 2,057
Graphs are not available, please refer to the detailed table