Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ATAC US Rotation ETF

14.81 Down -0.29 (-1.96 %)

Delayed : 2025/06/20 12:34:13

  • Previous close $15.10
  • Opening $14.92
  • Today High $14.92
  • Today Low $14.81
  • Price Bid $14.79
  • Price Ask $14.79
  • 52 Weeks High $18.89
  • 52 Weeks Low $14.24
  • Size Bid 1
  • Size Ask 1
  • Volume 975

Intraday history

Hour Last Change High Low Volume
03:18 PM $14.88 Down $ -0.09 $14.88 $14.88 2,019
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
03:18 PM $14.88 Up $0.00 $14.88 $14.88 0
11:18 AM $14.98 Down $ -0.22 $14.98 $14.98 300
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
11:18 AM $14.98 Up $0.00 $14.98 $14.98 0
Previous close $15.19

One month history

Date Closing Opening High Low Volume
18/06/2025 $14.88 $14.88 $14.88 $14.88 2,019
11/06/2025 $15.19 $15.19 $15.19 $15.19 927
10/06/2025 $15.06 $15.06 $15.06 $15.06 100
09/06/2025 $15.05 $15.04 $15.06 $15.04 3,600
05/06/2025 $14.81 $14.89 $14.89 $14.81 569
04/06/2025 $14.87 $14.87 $14.87 $14.87 200
03/06/2025 $14.89 $14.89 $14.89 $14.89 100
02/06/2025 $14.60 $14.60 $14.60 $14.60 100
29/05/2025 $14.58 $14.58 $14.58 $14.58 300
28/05/2025 $14.43 $14.41 $14.43 $14.41 4,092
27/05/2025 $14.44 $14.52 $14.55 $14.44 1,116
23/05/2025 $14.33 $14.27 $14.35 $14.27 3,835
22/05/2025 $14.55 $14.51 $14.55 $14.50 20,478
16/05/2025 $14.91 $14.91 $14.91 $14.91 100
14/05/2025 $14.74 $14.72 $14.74 $14.72 1,188
13/05/2025 $14.85 $14.82 $14.85 $14.82 660
12/05/2025 $14.94 $14.96 $14.96 $14.94 200
05/05/2025 $14.98 $15.02 $15.02 $14.98 1,958
02/05/2025 $15.16 $15.16 $15.16 $15.16 502
28/04/2025 $15.45 $15.43 $15.45 $15.43 311
24/04/2025 $15.23 $15.23 $15.23 $15.23 200
22/04/2025 $14.92 $14.92 $14.92 $14.92 1,263
Graphs are not available, please refer to the detailed table