Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

RICHARDS GROUP INC

28.29 Down -2.11 (-7.46 %)

Delayed : 2026/02/19 07:40:00

  • Previous close $30.40
  • Opening $29.00
  • Today High $29.06
  • Today Low $28.29
  • Price Bid $28.25
  • Price Ask $28.25
  • 52 Weeks High $31.47
  • 52 Weeks Low $26.53
  • Size Bid 18
  • Size Ask 10
  • Volume 7,361

Intraday history

Hour Last Change High Low Volume
03:58 PM $28.29 Down $ -0.21 $28.54 $28.29 900
03:58 PM $28.29 Up $0.00 $28.54 $28.29 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 300
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:22 PM $28.50 Up $0.00 $28.50 $28.50 0
02:21 PM $28.50 Down $ -0.27 $28.53 $28.50 1,800
12:38 PM $28.77 Up $0.00 $28.77 $28.77 100
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:38 PM $28.77 Up $0.00 $28.77 $28.77 0
12:37 PM $28.77 Up $0.01 $28.77 $28.77 100
12:17 PM $28.76 Down $ -0.24 $28.76 $28.76 100
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
12:17 PM $28.76 Up $0.00 $28.76 $28.76 0
10:53 AM $29.00 Down $ -0.01 $29.00 $29.00 100
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:53 AM $29.00 Up $0.00 $29.00 $29.00 0
10:25 AM $29.01 Down $ -0.04 $29.01 $29.00 2,400
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:25 AM $29.01 Up $0.00 $29.01 $29.00 0
10:19 AM $29.06 Up $0.00 $29.06 $29.06 500
10:19 AM $29.06 Up $0.00 $29.06 $29.06 0
10:19 AM $29.06 Up $0.00 $29.06 $29.06 0
10:19 AM $29.06 Up $0.00 $29.06 $29.06 0
10:19 AM $29.06 Up $0.00 $29.06 $29.06 0
10:19 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.05 $29.06 $29.06 500
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
10:03 AM $29.06 Up $0.00 $29.06 $29.06 0
09:32 AM $29.00 Down $ -1.40 $29.00 $29.00 300
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
09:32 AM $29.00 Up $0.00 $29.00 $29.00 0
Previous close $30.40

One month history

Date Closing Opening High Low Volume
18/02/2026 $28.29 $28.76 $28.77 $28.29 3,300
17/02/2026 $30.40 $28.50 $30.40 $28.50 3,600
13/02/2026 $28.51 $28.54 $28.57 $28.50 2,300
12/02/2026 $28.60 $28.61 $28.61 $28.50 500
11/02/2026 $28.50 $28.49 $28.68 $28.49 1,100
10/02/2026 $28.56 $28.76 $28.90 $28.56 3,200
09/02/2026 $28.99 $28.50 $28.99 $28.40 54,100
06/02/2026 $28.40 $28.40 $28.40 $28.40 2,700
05/02/2026 $28.99 $28.84 $29.03 $28.55 500
04/02/2026 $29.43 $28.83 $29.43 $28.83 1,100
03/02/2026 $29.79 $28.02 $29.79 $28.00 3,300
02/02/2026 $28.44 $28.41 $29.19 $28.25 7,000
30/01/2026 $27.08 $27.45 $27.45 $27.04 4,600
29/01/2026 $26.90 $27.45 $27.45 $26.53 20,000
28/01/2026 $27.43 $27.50 $27.55 $26.98 4,800
27/01/2026 $27.49 $28.40 $28.40 $27.49 6,900
26/01/2026 $28.35 $28.40 $28.50 $28.35 1,500
23/01/2026 $28.50 $28.67 $28.67 $28.28 6,700
22/01/2026 $28.33 $28.88 $28.88 $28.31 5,700
21/01/2026 $28.51 $28.42 $28.81 $28.41 2,300
20/01/2026 $28.26 $29.03 $29.03 $28.25 14,200
19/01/2026 $29.15 $28.91 $29.16 $28.89 5,200
16/01/2026 $29.35 $29.38 $29.55 $29.35 3,100
15/01/2026 $29.40 $29.42 $29.46 $29.25 3,800
14/01/2026 $29.19 $29.38 $29.95 $29.19 8,300
13/01/2026 $29.44 $30.00 $30.00 $29.11 13,900
12/01/2026 $30.24 $30.20 $30.24 $30.00 10,800
09/01/2026 $30.25 $30.20 $30.43 $30.20 16,900
08/01/2026 $30.22 $30.00 $30.22 $29.88 8,400
07/01/2026 $29.89 $30.25 $30.25 $29.88 11,800
Graphs are not available, please refer to the detailed table