Find a quote
RFA FINANCIAL INC
22.00 Up 2.69 (12.23 %)
Delayed : 2026/03/20 17:40:00
- Previous close $19.31
- Opening $19.31
- Today High $22.00
- Today Low $19.16
- Price Bid $20.50
- Price Ask $20.50
- 52 Weeks High $34.49
- 52 Weeks Low $18.14
- Size Bid 1
- Size Ask 3
- Volume 1,701,703
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.21 | Down $ -0.22 | $21.34 | $20.89 | 6,200 |
| 03:58 PM | $21.43 | Up $0.00 | $21.44 | $21.16 | 4,600 |
| 03:57 PM | $21.43 | Up $0.58 | $21.45 | $20.84 | 5,800 |
| 03:56 PM | $20.85 | Up $0.15 | $20.89 | $20.69 | 6,200 |
| 03:55 PM | $20.70 | Up $0.20 | $20.70 | $20.56 | 2,600 |
| 03:54 PM | $20.50 | Up $0.19 | $20.50 | $20.43 | 600 |
| 03:53 PM | $20.31 | Up $0.04 | $20.31 | $20.27 | 200 |
| 03:51 PM | $20.27 | Up $0.02 | $20.27 | $20.27 | 100 |
| 03:51 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 03:50 PM | $20.25 | Up $0.25 | $20.25 | $20.02 | 2,900 |
| 03:49 PM | $20.00 | Down $ -0.02 | $20.02 | $20.00 | 500 |
| 03:48 PM | $20.02 | Up $0.02 | $20.02 | $20.02 | 100 |
| 03:46 PM | $20.00 | Down $ -0.01 | $20.00 | $20.00 | 200 |
| 03:46 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 03:43 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 700 |
| 03:43 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 03:43 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 03:41 PM | $20.01 | Up $0.01 | $20.01 | $20.01 | 500 |
| 03:41 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 03:40 PM | $20.00 | Up $0.01 | $20.00 | $20.00 | 100 |
| 03:39 PM | $19.99 | Down $ -0.01 | $19.99 | $19.99 | 100 |
| 03:38 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 200 |
| 03:37 PM | $20.00 | Down $ -0.04 | $20.00 | $20.00 | 200 |
| 03:35 PM | $20.04 | Up $0.04 | $20.04 | $20.04 | 200 |
| 03:35 PM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 03:34 PM | $20.00 | Up $0.02 | $20.00 | $19.99 | 500 |
| 03:32 PM | $19.98 | Down $ -0.01 | $19.98 | $19.98 | 100 |
| 03:32 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 03:31 PM | $19.99 | Up $0.02 | $19.99 | $19.99 | 300 |
| 03:29 PM | $19.97 | Up $0.00 | $19.98 | $19.97 | 200 |
| 03:29 PM | $19.97 | Up $0.00 | $19.98 | $19.97 | 0 |
| 03:28 PM | $19.97 | Down $ -0.04 | $19.97 | $19.97 | 100 |
| 03:27 PM | $20.01 | Up $0.03 | $20.01 | $20.00 | 500 |
| 03:26 PM | $19.99 | Down $0.00 | $20.00 | $19.97 | 400 |
| 03:22 PM | $19.99 | Down $ -0.07 | $19.99 | $19.99 | 800 |
| 03:22 PM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 03:22 PM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 03:22 PM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 03:19 PM | $20.06 | Up $0.04 | $20.06 | $20.04 | 700 |
| 03:19 PM | $20.06 | Up $0.00 | $20.06 | $20.04 | 0 |
| 03:19 PM | $20.06 | Up $0.00 | $20.06 | $20.04 | 0 |
| 03:17 PM | $20.02 | Up $0.02 | $20.04 | $20.02 | 1,000 |
| 03:17 PM | $20.02 | Up $0.00 | $20.04 | $20.02 | 0 |
| 03:15 PM | $20.00 | Down $ -0.02 | $20.00 | $20.00 | 100 |
| 03:15 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 03:14 PM | $20.02 | Up $0.02 | $20.02 | $20.01 | 300 |
| 03:13 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 200 |
| 03:07 PM | $20.00 | Up $0.01 | $20.00 | $20.00 | 300 |
| 03:07 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 03:07 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 03:07 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 03:07 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 03:07 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 03:06 PM | $19.99 | Up $0.00 | $19.99 | $19.99 | 100 |
| 02:59 PM | $19.99 | Up $0.04 | $19.99 | $19.98 | 400 |
| 02:59 PM | $19.99 | Up $0.00 | $19.99 | $19.98 | 0 |
| 02:59 PM | $19.99 | Up $0.00 | $19.99 | $19.98 | 0 |
| 02:59 PM | $19.99 | Up $0.00 | $19.99 | $19.98 | 0 |
| 02:59 PM | $19.99 | Up $0.00 | $19.99 | $19.98 | 0 |
| 02:59 PM | $19.99 | Up $0.00 | $19.99 | $19.98 | 0 |
| 02:59 PM | $19.99 | Up $0.00 | $19.99 | $19.98 | 0 |
| 02:47 PM | $19.95 | Up $0.05 | $19.95 | $19.93 | 500 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:47 PM | $19.95 | Up $0.00 | $19.95 | $19.93 | 0 |
| 02:46 PM | $19.90 | Down $ -0.02 | $19.90 | $19.90 | 500 |
| 02:42 PM | $19.92 | Up $0.04 | $19.92 | $19.90 | 200 |
| 02:42 PM | $19.92 | Up $0.00 | $19.92 | $19.90 | 0 |
| 02:42 PM | $19.92 | Up $0.00 | $19.92 | $19.90 | 0 |
| 02:42 PM | $19.92 | Up $0.00 | $19.92 | $19.90 | 0 |
| 02:41 PM | $19.88 | Down $ -0.07 | $19.88 | $19.88 | 200 |
| 02:37 PM | $19.95 | Up $0.05 | $19.95 | $19.91 | 300 |
| 02:37 PM | $19.95 | Up $0.00 | $19.95 | $19.91 | 0 |
| 02:37 PM | $19.95 | Up $0.00 | $19.95 | $19.91 | 0 |
| 02:37 PM | $19.95 | Up $0.00 | $19.95 | $19.91 | 0 |
| 02:29 PM | $19.90 | Up $0.00 | $19.90 | $19.85 | 3,300 |
| 02:29 PM | $19.90 | Up $0.00 | $19.90 | $19.85 | 0 |
| 02:29 PM | $19.90 | Up $0.00 | $19.90 | $19.85 | 0 |
| 02:29 PM | $19.90 | Up $0.00 | $19.90 | $19.85 | 0 |
| 02:29 PM | $19.90 | Up $0.00 | $19.90 | $19.85 | 0 |
| 02:29 PM | $19.90 | Up $0.00 | $19.90 | $19.85 | 0 |
| 02:29 PM | $19.90 | Up $0.00 | $19.90 | $19.85 | 0 |
| 02:29 PM | $19.90 | Up $0.00 | $19.90 | $19.85 | 0 |
| 02:27 PM | $19.90 | Up $0.06 | $19.90 | $19.90 | 300 |
| 02:27 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 02:24 PM | $19.84 | Up $0.09 | $19.84 | $19.80 | 400 |
| 02:24 PM | $19.84 | Up $0.00 | $19.84 | $19.80 | 0 |
| 02:24 PM | $19.84 | Up $0.00 | $19.84 | $19.80 | 0 |
| 02:23 PM | $19.75 | Up $0.02 | $19.75 | $19.74 | 300 |
| 02:22 PM | $19.73 | Up $0.00 | $19.73 | $19.72 | 300 |
| 02:18 PM | $19.73 | Up $0.05 | $19.73 | $19.72 | 300 |
| 02:18 PM | $19.73 | Up $0.00 | $19.73 | $19.72 | 0 |
| 02:18 PM | $19.73 | Up $0.00 | $19.73 | $19.72 | 0 |
| 02:18 PM | $19.73 | Up $0.00 | $19.73 | $19.72 | 0 |
| 02:17 PM | $19.69 | Up $0.00 | $19.69 | $19.69 | 100 |
| 02:15 PM | $19.69 | Down $ -0.07 | $19.72 | $19.69 | 300 |
| 02:15 PM | $19.69 | Up $0.00 | $19.72 | $19.69 | 0 |
| 02:14 PM | $19.75 | Down $ -0.01 | $19.75 | $19.75 | 200 |
| 02:13 PM | $19.76 | Down $ -0.06 | $19.76 | $19.76 | 100 |
| 02:01 PM | $19.82 | Up $0.09 | $19.82 | $19.73 | 400 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 02:01 PM | $19.82 | Up $0.00 | $19.82 | $19.73 | 0 |
| 01:57 PM | $19.73 | Down $ -0.01 | $19.74 | $19.73 | 500 |
| 01:57 PM | $19.73 | Up $0.00 | $19.74 | $19.73 | 0 |
| 01:57 PM | $19.73 | Up $0.00 | $19.74 | $19.73 | 0 |
| 01:57 PM | $19.73 | Up $0.00 | $19.74 | $19.73 | 0 |
| 01:56 PM | $19.74 | Up $0.02 | $19.74 | $19.74 | 100 |
| 01:49 PM | $19.72 | Up $0.01 | $19.75 | $19.71 | 1,200 |
| 01:49 PM | $19.72 | Up $0.00 | $19.75 | $19.71 | 0 |
| 01:49 PM | $19.72 | Up $0.00 | $19.75 | $19.71 | 0 |
| 01:49 PM | $19.72 | Up $0.00 | $19.75 | $19.71 | 0 |
| 01:49 PM | $19.72 | Up $0.00 | $19.75 | $19.71 | 0 |
| 01:49 PM | $19.72 | Up $0.00 | $19.75 | $19.71 | 0 |
| 01:49 PM | $19.72 | Up $0.00 | $19.75 | $19.71 | 0 |
| 01:45 PM | $19.71 | Up $0.00 | $19.71 | $19.66 | 300 |
| 01:45 PM | $19.71 | Up $0.00 | $19.71 | $19.66 | 0 |
| 01:45 PM | $19.71 | Up $0.00 | $19.71 | $19.66 | 0 |
| 01:45 PM | $19.71 | Up $0.00 | $19.71 | $19.66 | 0 |
| 01:43 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 100 |
| 01:43 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:40 PM | $19.71 | Up $0.01 | $19.71 | $19.71 | 200 |
| 01:40 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:40 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:38 PM | $19.70 | Down $ -0.03 | $19.70 | $19.70 | 200 |
| 01:38 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 01:36 PM | $19.73 | Up $0.16 | $19.73 | $19.60 | 700 |
| 01:36 PM | $19.73 | Up $0.00 | $19.73 | $19.60 | 0 |
| 01:27 PM | $19.57 | Down $ -0.17 | $19.65 | $19.57 | 1,200 |
| 01:27 PM | $19.57 | Up $0.00 | $19.65 | $19.57 | 0 |
| 01:27 PM | $19.57 | Up $0.00 | $19.65 | $19.57 | 0 |
| 01:27 PM | $19.57 | Up $0.00 | $19.65 | $19.57 | 0 |
| 01:27 PM | $19.57 | Up $0.00 | $19.65 | $19.57 | 0 |
| 01:27 PM | $19.57 | Up $0.00 | $19.65 | $19.57 | 0 |
| 01:27 PM | $19.57 | Up $0.00 | $19.65 | $19.57 | 0 |
| 01:27 PM | $19.57 | Up $0.00 | $19.65 | $19.57 | 0 |
| 01:27 PM | $19.57 | Up $0.00 | $19.65 | $19.57 | 0 |
| 01:25 PM | $19.74 | Up $0.19 | $19.74 | $19.71 | 1,300 |
| 01:25 PM | $19.74 | Up $0.00 | $19.74 | $19.71 | 0 |
| 01:23 PM | $19.55 | Down $ -0.18 | $19.55 | $19.55 | 100 |
| 01:23 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:16 PM | $19.73 | Up $0.00 | $19.73 | $19.73 | 200 |
| 01:16 PM | $19.73 | Up $0.00 | $19.73 | $19.73 | 0 |
| 01:16 PM | $19.73 | Up $0.00 | $19.73 | $19.73 | 0 |
| 01:16 PM | $19.73 | Up $0.00 | $19.73 | $19.73 | 0 |
| 01:16 PM | $19.73 | Up $0.00 | $19.73 | $19.73 | 0 |
| 01:16 PM | $19.73 | Up $0.00 | $19.73 | $19.73 | 0 |
| 01:16 PM | $19.73 | Up $0.00 | $19.73 | $19.73 | 0 |
| 01:10 PM | $19.73 | Up $0.12 | $19.74 | $19.71 | 700 |
| 01:10 PM | $19.73 | Up $0.00 | $19.74 | $19.71 | 0 |
| 01:10 PM | $19.73 | Up $0.00 | $19.74 | $19.71 | 0 |
| 01:10 PM | $19.73 | Up $0.00 | $19.74 | $19.71 | 0 |
| 01:10 PM | $19.73 | Up $0.00 | $19.74 | $19.71 | 0 |
| 01:10 PM | $19.73 | Up $0.00 | $19.74 | $19.71 | 0 |
| 01:09 PM | $19.61 | Up $0.09 | $19.61 | $19.56 | 200 |
| 01:02 PM | $19.52 | Down $ -0.05 | $19.52 | $19.52 | 100 |
| 01:02 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 01:02 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 01:02 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 01:02 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 01:02 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 01:02 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:59 PM | $19.57 | Up $0.01 | $19.57 | $19.57 | 200 |
| 12:59 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 12:59 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 12:55 PM | $19.56 | Down $ -0.01 | $19.56 | $19.56 | 100 |
| 12:55 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:55 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:55 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:51 PM | $19.57 | Up $0.00 | $19.57 | $19.50 | 200 |
| 12:51 PM | $19.57 | Up $0.00 | $19.57 | $19.50 | 0 |
| 12:51 PM | $19.57 | Up $0.00 | $19.57 | $19.50 | 0 |
| 12:51 PM | $19.57 | Up $0.00 | $19.57 | $19.50 | 0 |
| 12:50 PM | $19.57 | Up $0.15 | $19.57 | $19.43 | 3,700 |
| 12:47 PM | $19.42 | Up $0.03 | $19.42 | $19.42 | 100 |
| 12:47 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:47 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:46 PM | $19.39 | Down $ -0.01 | $19.39 | $19.39 | 100 |
| 12:40 PM | $19.40 | Up $0.00 | $19.40 | $19.40 | 100 |
| 12:40 PM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 12:40 PM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 12:40 PM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 12:40 PM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 12:40 PM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 12:39 PM | $19.40 | Up $0.03 | $19.40 | $19.40 | 400 |
| 12:34 PM | $19.37 | Down $ -0.02 | $19.37 | $19.37 | 100 |
| 12:34 PM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 12:34 PM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 12:34 PM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 12:34 PM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 12:29 PM | $19.39 | Up $0.01 | $19.40 | $19.39 | 800 |
| 12:29 PM | $19.39 | Up $0.00 | $19.40 | $19.39 | 0 |
| 12:29 PM | $19.39 | Up $0.00 | $19.40 | $19.39 | 0 |
| 12:29 PM | $19.39 | Up $0.00 | $19.40 | $19.39 | 0 |
| 12:29 PM | $19.39 | Up $0.00 | $19.40 | $19.39 | 0 |
| 12:28 PM | $19.38 | Up $0.02 | $19.38 | $19.34 | 200 |
| 12:22 PM | $19.37 | Down $ -0.05 | $19.37 | $19.34 | 400 |
| 12:22 PM | $19.37 | Up $0.00 | $19.37 | $19.34 | 0 |
| 12:22 PM | $19.37 | Up $0.00 | $19.37 | $19.34 | 0 |
| 12:22 PM | $19.37 | Up $0.00 | $19.37 | $19.34 | 0 |
| 12:22 PM | $19.37 | Up $0.00 | $19.37 | $19.34 | 0 |
| 12:22 PM | $19.37 | Up $0.00 | $19.37 | $19.34 | 0 |
| 12:08 PM | $19.41 | Up $0.01 | $19.41 | $19.41 | 200 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:08 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 12:07 PM | $19.40 | Up $0.03 | $19.40 | $19.32 | 200 |
| 12:04 PM | $19.37 | Up $0.02 | $19.39 | $19.37 | 500 |
| 12:04 PM | $19.37 | Up $0.00 | $19.39 | $19.37 | 0 |
| 12:04 PM | $19.37 | Up $0.00 | $19.39 | $19.37 | 0 |
| 12:02 PM | $19.35 | Down $ -0.03 | $19.35 | $19.35 | 300 |
| 12:02 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 11:58 AM | $19.38 | Up $0.00 | $19.38 | $19.38 | 200 |
| 11:58 AM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 11:58 AM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 11:58 AM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 11:55 AM | $19.38 | Up $0.01 | $19.38 | $19.37 | 200 |
| 11:55 AM | $19.38 | Up $0.00 | $19.38 | $19.37 | 0 |
| 11:55 AM | $19.38 | Up $0.00 | $19.38 | $19.37 | 0 |
| 11:53 AM | $19.37 | Down $ -0.03 | $19.37 | $19.36 | 1,100 |
| 11:53 AM | $19.37 | Up $0.00 | $19.37 | $19.36 | 0 |
| 11:51 AM | $19.40 | Up $0.02 | $19.40 | $19.37 | 1,000 |
| 11:51 AM | $19.40 | Up $0.00 | $19.40 | $19.37 | 0 |
| 11:48 AM | $19.38 | Down $ -0.01 | $19.42 | $19.35 | 2,800 |
| 11:48 AM | $19.38 | Up $0.00 | $19.42 | $19.35 | 0 |
| 11:48 AM | $19.38 | Up $0.00 | $19.42 | $19.35 | 0 |
| 11:47 AM | $19.39 | Up $0.00 | $19.41 | $19.39 | 300 |
| 11:46 AM | $19.39 | Up $0.08 | $19.39 | $19.39 | 300 |
| 11:45 AM | $19.31 | Down $ -0.05 | $19.31 | $19.31 | 100 |
| 11:44 AM | $19.37 | Down $ -0.01 | $19.37 | $19.37 | 200 |
| 11:41 AM | $19.37 | Down $ -0.02 | $19.37 | $19.34 | 200 |
| 11:41 AM | $19.37 | Up $0.00 | $19.37 | $19.34 | 0 |
| 11:41 AM | $19.37 | Up $0.00 | $19.37 | $19.34 | 0 |
| 11:38 AM | $19.40 | Up $0.00 | $19.40 | $19.40 | 600 |
| 11:38 AM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 11:38 AM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 11:37 AM | $19.40 | Up $0.04 | $19.40 | $19.34 | 2,600 |
| 11:35 AM | $19.35 | Down $ -0.01 | $19.40 | $19.35 | 1,100 |
| 11:35 AM | $19.35 | Up $0.00 | $19.40 | $19.35 | 0 |
| 11:33 AM | $19.36 | Down $ -0.04 | $19.36 | $19.36 | 100 |
| 11:33 AM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 11:30 AM | $19.40 | Up $0.03 | $19.40 | $19.40 | 100 |
| 11:30 AM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 11:30 AM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 11:28 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 100 |
| 11:28 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 11:23 AM | $19.37 | Down $ -0.07 | $19.37 | $19.37 | 100 |
| 11:23 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 11:23 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 11:23 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 11:23 AM | $19.37 | Up $0.00 | $19.37 | $19.37 | 0 |
| 11:20 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 200 |
| 11:20 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 11:20 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 11:19 AM | $19.44 | Down $ -0.01 | $19.44 | $19.44 | 100 |
| 11:16 AM | $19.46 | Down $ -0.02 | $19.46 | $19.46 | 300 |
| 11:16 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:16 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:10 AM | $19.47 | Up $0.05 | $19.47 | $19.45 | 400 |
| 11:10 AM | $19.47 | Up $0.00 | $19.47 | $19.45 | 0 |
| 11:10 AM | $19.47 | Up $0.00 | $19.47 | $19.45 | 0 |
| 11:10 AM | $19.47 | Up $0.00 | $19.47 | $19.45 | 0 |
| 11:10 AM | $19.47 | Up $0.00 | $19.47 | $19.45 | 0 |
| 11:10 AM | $19.47 | Up $0.00 | $19.47 | $19.45 | 0 |
| 11:09 AM | $19.42 | Down $ -0.03 | $19.44 | $19.42 | 400 |
| 11:03 AM | $19.45 | Up $0.07 | $19.45 | $19.39 | 500 |
| 11:03 AM | $19.45 | Up $0.00 | $19.45 | $19.39 | 0 |
| 11:03 AM | $19.45 | Up $0.00 | $19.45 | $19.39 | 0 |
| 11:03 AM | $19.45 | Up $0.00 | $19.45 | $19.39 | 0 |
| 11:03 AM | $19.45 | Up $0.00 | $19.45 | $19.39 | 0 |
| 11:03 AM | $19.45 | Up $0.00 | $19.45 | $19.39 | 0 |
| 10:56 AM | $19.38 | Up $0.01 | $19.38 | $19.36 | 600 |
| 10:56 AM | $19.38 | Up $0.00 | $19.38 | $19.36 | 0 |
| 10:56 AM | $19.38 | Up $0.00 | $19.38 | $19.36 | 0 |
| 10:56 AM | $19.38 | Up $0.00 | $19.38 | $19.36 | 0 |
| 10:56 AM | $19.38 | Up $0.00 | $19.38 | $19.36 | 0 |
| 10:56 AM | $19.38 | Up $0.00 | $19.38 | $19.36 | 0 |
| 10:56 AM | $19.38 | Up $0.00 | $19.38 | $19.36 | 0 |
| 10:50 AM | $19.37 | Up $0.00 | $19.37 | $19.33 | 400 |
| 10:50 AM | $19.37 | Up $0.00 | $19.37 | $19.33 | 0 |
| 10:50 AM | $19.37 | Up $0.00 | $19.37 | $19.33 | 0 |
| 10:50 AM | $19.37 | Up $0.00 | $19.37 | $19.33 | 0 |
| 10:50 AM | $19.37 | Up $0.00 | $19.37 | $19.33 | 0 |
| 10:50 AM | $19.37 | Up $0.00 | $19.37 | $19.33 | 0 |
| 10:48 AM | $19.37 | Up $0.11 | $19.37 | $19.32 | 1,400 |
| 10:48 AM | $19.37 | Up $0.00 | $19.37 | $19.32 | 0 |
| 10:46 AM | $19.26 | Down $ -0.04 | $19.30 | $19.26 | 200 |
| 10:46 AM | $19.26 | Up $0.00 | $19.30 | $19.26 | 0 |
| 10:42 AM | $19.30 | Down $ -0.08 | $19.30 | $19.30 | 100 |
| 10:42 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:42 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:42 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:36 AM | $19.38 | Up $0.07 | $19.38 | $19.31 | 700 |
| 10:36 AM | $19.38 | Up $0.00 | $19.38 | $19.31 | 0 |
| 10:36 AM | $19.38 | Up $0.00 | $19.38 | $19.31 | 0 |
| 10:36 AM | $19.38 | Up $0.00 | $19.38 | $19.31 | 0 |
| 10:36 AM | $19.38 | Up $0.00 | $19.38 | $19.31 | 0 |
| 10:36 AM | $19.38 | Up $0.00 | $19.38 | $19.31 | 0 |
| 10:33 AM | $19.31 | Up $0.05 | $19.31 | $19.31 | 100 |
| 10:33 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:33 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:25 AM | $19.26 | Down $ -0.11 | $19.26 | $19.26 | 100 |
| 10:25 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:25 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:25 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:25 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:25 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:25 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:25 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.21 | $19.38 | $19.26 | 1,700 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:08 AM | $19.37 | Up $0.00 | $19.38 | $19.26 | 0 |
| 10:07 AM | $19.16 | Down $ -0.10 | $19.16 | $19.16 | 100 |
| 10:02 AM | $19.26 | Down $ -0.02 | $19.26 | $19.26 | 100 |
| 10:02 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:02 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:02 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:02 AM | $19.26 | Up $0.00 | $19.26 | $19.26 | 0 |
| 10:01 AM | $19.29 | Up $0.09 | $19.29 | $19.29 | 100 |
| 09:57 AM | $19.20 | Down $ -0.14 | $19.20 | $19.20 | 100 |
| 09:57 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:57 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:57 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:48 AM | $19.34 | Up $0.03 | $19.34 | $19.34 | 100 |
| 09:48 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:48 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:48 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:48 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:48 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:48 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:48 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:48 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 100 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:30 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| Previous close | $19.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $22.00 | $19.35 | $22.00 | $19.32 | 1,679,800 |
| 19/03/2026 | $19.31 | $18.74 | $19.48 | $18.57 | 82,100 |
| 18/03/2026 | $19.91 | $20.30 | $20.30 | $19.79 | 40,200 |
| 17/03/2026 | $20.90 | $20.32 | $20.95 | $20.30 | 28,600 |
| 16/03/2026 | $18.80 | $18.32 | $19.10 | $18.21 | 69,500 |
| 13/03/2026 | $18.41 | $18.60 | $18.94 | $18.29 | 71,300 |
| 12/03/2026 | $18.90 | $18.75 | $19.13 | $18.75 | 83,200 |
| 11/03/2026 | $19.83 | $19.75 | $19.84 | $19.40 | 34,300 |
| 10/03/2026 | $20.05 | $20.05 | $20.39 | $19.67 | 45,600 |
| 09/03/2026 | $20.15 | $19.86 | $20.42 | $19.85 | 70,100 |
| 06/03/2026 | $21.62 | $22.04 | $22.40 | $21.50 | 25,800 |
| 05/03/2026 | $22.14 | $22.35 | $22.50 | $21.83 | 39,800 |
| 04/03/2026 | $22.45 | $22.41 | $22.89 | $22.30 | 16,000 |
| 03/03/2026 | $22.54 | $22.55 | $22.63 | $22.25 | 36,300 |
| 02/03/2026 | $23.07 | $23.62 | $24.00 | $23.00 | 35,200 |
| 27/02/2026 | $23.52 | $23.60 | $23.86 | $22.85 | 76,800 |
| 26/02/2026 | $24.00 | $23.80 | $24.00 | $23.47 | 15,300 |
| 25/02/2026 | $23.73 | $23.99 | $24.26 | $23.32 | 43,000 |
| 24/02/2026 | $23.95 | $24.04 | $24.09 | $23.35 | 33,700 |
| 23/02/2026 | $23.87 | $23.44 | $23.99 | $23.44 | 28,100 |
| 20/02/2026 | $23.63 | $23.50 | $23.78 | $23.11 | 19,900 |
| 19/02/2026 | $23.64 | $24.16 | $24.16 | $23.25 | 21,300 |
| 18/02/2026 | $23.94 | $23.73 | $24.67 | $23.63 | 36,900 |
| 17/02/2026 | $24.10 | $24.05 | $24.89 | $23.70 | 18,300 |
| 13/02/2026 | $24.24 | $24.50 | $24.79 | $23.75 | 25,900 |
| 12/02/2026 | $22.94 | $22.92 | $23.29 | $22.78 | 34,400 |
| 11/02/2026 | $23.26 | $23.63 | $24.00 | $23.13 | 73,900 |
| 10/02/2026 | $24.05 | $24.40 | $24.49 | $24.00 | 59,900 |
| 09/02/2026 | $25.95 | $26.45 | $26.76 | $25.60 | 84,700 |
| 06/02/2026 | $28.34 | $28.22 | $28.50 | $24.29 | 84,400 |
Graphs are not available, please refer to the detailed table