Find a quote
RICHELIEU HARDWARE LTD
36.57 Down -0.25 (-0.68 %)
Delayed : 2025/08/29 17:40:00
- Previous close $36.82
- Opening $37.00
- Today High $37.00
- Today Low $36.50
- Price Bid $36.46
- Price Ask $36.46
- 52 Weeks High $43.20
- 52 Weeks Low $31.81
- Size Bid 3
- Size Ask 3
- Volume 53,204
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 16,800 |
| 03:59 PM | $36.57 | Down $ -0.08 | $36.60 | $36.57 | 700 |
| 03:58 PM | $36.65 | Up $0.13 | $36.65 | $36.57 | 1,800 |
| 03:57 PM | $36.52 | Down $ -0.02 | $36.57 | $36.50 | 1,300 |
| 03:56 PM | $36.54 | Down $ -0.03 | $36.57 | $36.54 | 700 |
| 03:55 PM | $36.57 | Down $ -0.11 | $36.68 | $36.57 | 400 |
| 03:54 PM | $36.68 | Down $ -0.03 | $36.68 | $36.64 | 300 |
| 03:53 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 100 |
| 03:52 PM | $36.71 | Down $ -0.02 | $36.73 | $36.68 | 500 |
| 03:51 PM | $36.73 | Up $0.06 | $36.73 | $36.72 | 800 |
| 03:50 PM | $36.67 | Down $ -0.21 | $36.78 | $36.56 | 2,100 |
| 03:49 PM | $36.88 | Down $ -0.01 | $36.88 | $36.81 | 500 |
| 03:48 PM | $36.89 | Up $0.04 | $36.89 | $36.86 | 800 |
| 03:47 PM | $36.85 | Up $0.00 | $36.86 | $36.85 | 600 |
| 03:46 PM | $36.85 | Up $0.02 | $36.87 | $36.85 | 800 |
| 03:45 PM | $36.83 | Down $ -0.08 | $36.89 | $36.83 | 300 |
| 03:44 PM | $36.91 | Up $0.00 | $36.91 | $36.88 | 600 |
| 03:43 PM | $36.91 | Up $0.03 | $36.91 | $36.84 | 600 |
| 03:42 PM | $36.88 | Up $0.04 | $36.88 | $36.87 | 700 |
| 03:40 PM | $36.84 | Down $ -0.04 | $36.88 | $36.82 | 1,200 |
| 03:40 PM | $36.84 | Up $0.00 | $36.88 | $36.82 | 0 |
| 03:39 PM | $36.89 | Up $0.00 | $36.92 | $36.88 | 700 |
| 03:38 PM | $36.88 | Up $0.03 | $36.88 | $36.87 | 600 |
| 03:37 PM | $36.85 | Up $0.08 | $36.85 | $36.82 | 500 |
| 03:33 PM | $36.77 | Up $0.06 | $36.77 | $36.77 | 600 |
| 03:33 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 03:33 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 03:33 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 03:30 PM | $36.71 | Down $ -0.09 | $36.75 | $36.71 | 300 |
| 03:30 PM | $36.71 | Up $0.00 | $36.75 | $36.71 | 0 |
| 03:30 PM | $36.71 | Up $0.00 | $36.75 | $36.71 | 0 |
| 03:29 PM | $36.80 | Up $0.00 | $36.83 | $36.75 | 1,000 |
| 03:25 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 100 |
| 03:25 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:25 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:25 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:15 PM | $36.80 | Up $0.06 | $36.80 | $36.80 | 100 |
| 03:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 03:14 PM | $36.74 | Up $0.06 | $36.74 | $36.74 | 300 |
| 03:06 PM | $36.68 | Up $0.11 | $36.68 | $36.65 | 1,300 |
| 03:06 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 03:06 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 03:06 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 03:06 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 03:06 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 03:06 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 03:06 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 03:00 PM | $36.57 | Down $ -0.03 | $36.57 | $36.57 | 100 |
| 03:00 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 03:00 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 03:00 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 03:00 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 03:00 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 02:59 PM | $36.60 | Down $ -0.03 | $36.60 | $36.60 | 100 |
| 02:58 PM | $36.63 | Down $ -0.06 | $36.65 | $36.63 | 300 |
| 02:52 PM | $36.69 | Down $ -0.06 | $36.71 | $36.69 | 200 |
| 02:52 PM | $36.69 | Up $0.00 | $36.71 | $36.69 | 0 |
| 02:52 PM | $36.69 | Up $0.00 | $36.71 | $36.69 | 0 |
| 02:52 PM | $36.69 | Up $0.00 | $36.71 | $36.69 | 0 |
| 02:52 PM | $36.69 | Up $0.00 | $36.71 | $36.69 | 0 |
| 02:52 PM | $36.69 | Up $0.00 | $36.71 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.10 | $36.75 | $36.69 | 800 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:22 PM | $36.75 | Up $0.00 | $36.75 | $36.69 | 0 |
| 02:18 PM | $36.65 | Down $ -0.07 | $36.65 | $36.65 | 100 |
| 02:18 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 02:18 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 02:18 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 01:59 PM | $36.72 | Down $ -0.02 | $36.72 | $36.69 | 400 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:59 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 01:46 PM | $36.74 | Up $0.07 | $36.74 | $36.71 | 500 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:46 PM | $36.74 | Up $0.00 | $36.74 | $36.71 | 0 |
| 01:37 PM | $36.67 | Up $0.03 | $36.70 | $36.63 | 1,300 |
| 01:37 PM | $36.67 | Up $0.00 | $36.70 | $36.63 | 0 |
| 01:37 PM | $36.67 | Up $0.00 | $36.70 | $36.63 | 0 |
| 01:37 PM | $36.67 | Up $0.00 | $36.70 | $36.63 | 0 |
| 01:37 PM | $36.67 | Up $0.00 | $36.70 | $36.63 | 0 |
| 01:37 PM | $36.67 | Up $0.00 | $36.70 | $36.63 | 0 |
| 01:37 PM | $36.67 | Up $0.00 | $36.70 | $36.63 | 0 |
| 01:37 PM | $36.67 | Up $0.00 | $36.70 | $36.63 | 0 |
| 01:37 PM | $36.67 | Up $0.00 | $36.70 | $36.63 | 0 |
| 01:26 PM | $36.64 | Up $0.01 | $36.66 | $36.64 | 200 |
| 01:26 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:26 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:26 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:26 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:26 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:26 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:26 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:26 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:26 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:26 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:15 PM | $36.63 | Down $ -0.08 | $36.63 | $36.63 | 100 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:59 PM | $36.71 | Up $0.05 | $36.71 | $36.71 | 100 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 12:48 PM | $36.67 | Up $0.01 | $36.67 | $36.67 | 100 |
| 12:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 12:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 12:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 12:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 12:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 12:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 12:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 12:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 12:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 12:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 12:33 PM | $36.66 | Up $0.03 | $36.66 | $36.66 | 100 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:33 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:32 PM | $36.63 | Up $0.05 | $36.63 | $36.63 | 800 |
| 12:29 PM | $36.58 | Down $ -0.01 | $36.58 | $36.58 | 100 |
| 12:29 PM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 12:29 PM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 12:28 PM | $36.59 | Down $ -0.04 | $36.59 | $36.59 | 100 |
| 12:17 PM | $36.63 | Up $0.01 | $36.63 | $36.63 | 100 |
| 12:17 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:17 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:17 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:17 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:17 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:17 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:17 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:17 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:17 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:17 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:15 PM | $36.62 | Down $ -0.04 | $36.63 | $36.62 | 600 |
| 12:15 PM | $36.62 | Up $0.00 | $36.63 | $36.62 | 0 |
| 12:13 PM | $36.66 | Up $0.01 | $36.66 | $36.66 | 300 |
| 12:13 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 11:38 AM | $36.65 | Up $0.04 | $36.65 | $36.65 | 100 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:38 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:36 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 100 |
| 11:36 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 11:35 AM | $36.61 | Up $0.06 | $36.64 | $36.58 | 800 |
| 11:30 AM | $36.55 | Down $ -0.02 | $36.55 | $36.55 | 200 |
| 11:30 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 11:30 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 11:30 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 11:30 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 11:26 AM | $36.56 | Down $ -0.02 | $36.56 | $36.56 | 100 |
| 11:26 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 11:26 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 11:26 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 11:21 AM | $36.58 | Down $ -0.03 | $36.58 | $36.58 | 100 |
| 11:21 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:21 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:21 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:21 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:11 AM | $36.61 | Down $ -0.03 | $36.63 | $36.61 | 400 |
| 11:11 AM | $36.61 | Up $0.00 | $36.63 | $36.61 | 0 |
| 11:11 AM | $36.61 | Up $0.00 | $36.63 | $36.61 | 0 |
| 11:11 AM | $36.61 | Up $0.00 | $36.63 | $36.61 | 0 |
| 11:11 AM | $36.61 | Up $0.00 | $36.63 | $36.61 | 0 |
| 11:11 AM | $36.61 | Up $0.00 | $36.63 | $36.61 | 0 |
| 11:11 AM | $36.61 | Up $0.00 | $36.63 | $36.61 | 0 |
| 11:11 AM | $36.61 | Up $0.00 | $36.63 | $36.61 | 0 |
| 11:11 AM | $36.61 | Up $0.00 | $36.63 | $36.61 | 0 |
| 11:11 AM | $36.61 | Up $0.00 | $36.63 | $36.61 | 0 |
| 11:07 AM | $36.64 | Up $0.09 | $36.64 | $36.61 | 1,100 |
| 11:07 AM | $36.64 | Up $0.00 | $36.64 | $36.61 | 0 |
| 11:07 AM | $36.64 | Up $0.00 | $36.64 | $36.61 | 0 |
| 11:07 AM | $36.64 | Up $0.00 | $36.64 | $36.61 | 0 |
| 10:56 AM | $36.55 | Down $ -0.05 | $36.55 | $36.55 | 100 |
| 10:56 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:56 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:56 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:56 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:56 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:56 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:56 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:56 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:56 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:56 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:48 AM | $36.60 | Down $ -0.01 | $36.64 | $36.60 | 300 |
| 10:48 AM | $36.60 | Up $0.00 | $36.64 | $36.60 | 0 |
| 10:48 AM | $36.60 | Up $0.00 | $36.64 | $36.60 | 0 |
| 10:48 AM | $36.60 | Up $0.00 | $36.64 | $36.60 | 0 |
| 10:48 AM | $36.60 | Up $0.00 | $36.64 | $36.60 | 0 |
| 10:48 AM | $36.60 | Up $0.00 | $36.64 | $36.60 | 0 |
| 10:48 AM | $36.60 | Up $0.00 | $36.64 | $36.60 | 0 |
| 10:48 AM | $36.60 | Up $0.00 | $36.64 | $36.60 | 0 |
| 10:47 AM | $36.61 | Down $ -0.10 | $36.67 | $36.61 | 400 |
| 10:44 AM | $36.71 | Up $0.09 | $36.72 | $36.68 | 1,400 |
| 10:44 AM | $36.71 | Up $0.00 | $36.72 | $36.68 | 0 |
| 10:44 AM | $36.71 | Up $0.00 | $36.72 | $36.68 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 200 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:29 AM | $36.62 | Up $0.00 | $36.66 | $36.62 | 0 |
| 10:26 AM | $36.62 | Down $ -0.06 | $36.62 | $36.62 | 100 |
| 10:26 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 10:26 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 10:22 AM | $36.68 | Down $ -0.04 | $36.68 | $36.66 | 400 |
| 10:22 AM | $36.68 | Up $0.00 | $36.68 | $36.66 | 0 |
| 10:22 AM | $36.68 | Up $0.00 | $36.68 | $36.66 | 0 |
| 10:22 AM | $36.68 | Up $0.00 | $36.68 | $36.66 | 0 |
| 10:15 AM | $36.72 | Down $ -0.09 | $36.72 | $36.72 | 100 |
| 10:15 AM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 10:15 AM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 10:15 AM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 10:15 AM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 10:15 AM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 10:15 AM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 10:11 AM | $36.81 | Up $0.04 | $36.81 | $36.76 | 500 |
| 10:11 AM | $36.81 | Up $0.00 | $36.81 | $36.76 | 0 |
| 10:11 AM | $36.81 | Up $0.00 | $36.81 | $36.76 | 0 |
| 10:11 AM | $36.81 | Up $0.00 | $36.81 | $36.76 | 0 |
| 10:08 AM | $36.77 | Down $ -0.02 | $36.77 | $36.77 | 100 |
| 10:08 AM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 10:08 AM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 10:07 AM | $36.79 | Down $ -0.06 | $36.79 | $36.79 | 100 |
| 10:05 AM | $36.85 | Down $ -0.06 | $36.85 | $36.85 | 400 |
| 10:05 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 10:04 AM | $36.91 | Up $0.10 | $36.91 | $36.76 | 800 |
| 10:03 AM | $36.81 | Down $ -0.05 | $36.81 | $36.81 | 100 |
| 09:46 AM | $36.86 | Down $ -0.05 | $36.86 | $36.86 | 100 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:46 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:40 AM | $36.91 | Down $ -0.05 | $36.91 | $36.91 | 100 |
| 09:40 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
| 09:40 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
| 09:40 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
| 09:40 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
| 09:40 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
| 09:35 AM | $36.96 | Down $ -0.04 | $36.96 | $36.96 | 100 |
| 09:35 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 09:35 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 09:35 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 09:35 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 09:30 AM | $37.00 | Up $0.18 | $37.00 | $37.00 | 100 |
| 09:30 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 09:30 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 09:30 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 09:30 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| Previous close | $36.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $36.57 | $36.66 | $36.92 | $36.50 | 43,500 |
| 28/08/2025 | $36.82 | $36.65 | $36.91 | $36.55 | 17,900 |
| 27/08/2025 | $37.00 | $37.22 | $37.22 | $36.91 | 20,400 |
| 26/08/2025 | $37.20 | $37.38 | $37.47 | $37.15 | 20,900 |
| 25/08/2025 | $37.03 | $37.40 | $37.40 | $36.97 | 28,500 |
| 22/08/2025 | $37.50 | $37.42 | $37.63 | $37.05 | 64,400 |
| 21/08/2025 | $35.96 | $36.21 | $36.24 | $35.96 | 16,600 |
| 20/08/2025 | $36.16 | $35.80 | $36.25 | $35.75 | 50,600 |
| 19/08/2025 | $35.75 | $36.21 | $36.28 | $35.67 | 38,000 |
| 18/08/2025 | $35.65 | $35.83 | $35.91 | $35.50 | 32,200 |
| 15/08/2025 | $35.84 | $35.82 | $35.91 | $35.61 | 35,500 |
| 14/08/2025 | $36.60 | $36.05 | $36.73 | $36.01 | 49,000 |
| 13/08/2025 | $36.51 | $36.20 | $36.65 | $36.18 | 49,900 |
| 12/08/2025 | $35.82 | $35.36 | $35.88 | $35.36 | 35,200 |
| 11/08/2025 | $35.02 | $34.77 | $35.07 | $34.77 | 18,700 |
| 08/08/2025 | $34.63 | $34.96 | $35.02 | $34.59 | 21,100 |
| 07/08/2025 | $34.54 | $34.51 | $34.84 | $34.48 | 34,700 |
| 06/08/2025 | $34.79 | $34.83 | $34.89 | $34.71 | 28,400 |
| 05/08/2025 | $35.29 | $34.96 | $35.32 | $34.92 | 29,000 |
| 01/08/2025 | $35.18 | $34.57 | $35.25 | $34.55 | 79,400 |
| 31/07/2025 | $34.67 | $34.69 | $34.78 | $34.45 | 73,600 |
| 30/07/2025 | $34.85 | $34.89 | $35.07 | $34.62 | 49,100 |
| 29/07/2025 | $34.96 | $35.34 | $35.34 | $34.89 | 37,800 |
| 28/07/2025 | $35.75 | $35.86 | $35.93 | $35.57 | 43,300 |
| 25/07/2025 | $35.96 | $35.96 | $36.11 | $35.94 | 85,300 |
| 24/07/2025 | $35.66 | $35.97 | $36.07 | $35.57 | 76,400 |
| 23/07/2025 | $35.75 | $35.84 | $35.96 | $35.64 | 40,100 |
| 22/07/2025 | $35.27 | $35.17 | $35.41 | $35.03 | 43,300 |
| 21/07/2025 | $34.81 | $34.80 | $34.99 | $34.75 | 33,900 |
| 18/07/2025 | $34.93 | $35.08 | $35.13 | $34.82 | 44,200 |
Graphs are not available, please refer to the detailed table