Find a quote
RICHELIEU HARDWARE LTD
38.63 Up 3.95 (10.23 %)
Delayed : 2026/10/08 17:40:00
- Previous close $34.68
- Opening $36.72
- Today High $39.85
- Today Low $36.57
- Price Bid $38.43
- Price Ask $38.43
- 52 Weeks High $45.03
- 52 Weeks Low $32.54
- Size Bid 3
- Size Ask 1
- Volume 267,255
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38.63 | Up $0.04 | $38.63 | $38.63 | 68,300 |
| 03:59 PM | $38.59 | Up $0.00 | $38.63 | $38.59 | 1,400 |
| 03:58 PM | $38.59 | Up $0.04 | $38.61 | $38.55 | 1,700 |
| 03:57 PM | $38.55 | Down $ -0.03 | $38.60 | $38.55 | 1,000 |
| 03:56 PM | $38.58 | Down $ -0.01 | $38.65 | $38.57 | 6,900 |
| 03:55 PM | $38.59 | Down $ -0.06 | $38.70 | $38.59 | 2,000 |
| 03:54 PM | $38.65 | Down $ -0.06 | $38.70 | $38.65 | 1,600 |
| 03:53 PM | $38.71 | Down $ -0.07 | $38.74 | $38.70 | 1,700 |
| 03:51 PM | $38.78 | Down $ -0.02 | $38.78 | $38.78 | 300 |
| 03:51 PM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 03:50 PM | $38.80 | Down $ -0.13 | $38.88 | $38.80 | 3,100 |
| 03:48 PM | $38.93 | Up $0.09 | $38.93 | $38.88 | 1,200 |
| 03:48 PM | $38.93 | Up $0.00 | $38.93 | $38.88 | 0 |
| 03:47 PM | $38.84 | Down $ -0.04 | $38.85 | $38.84 | 200 |
| 03:45 PM | $38.88 | Up $0.02 | $38.88 | $38.88 | 100 |
| 03:45 PM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 03:44 PM | $38.86 | Up $0.01 | $38.86 | $38.86 | 400 |
| 03:43 PM | $38.85 | Up $0.05 | $38.85 | $38.84 | 600 |
| 03:42 PM | $38.80 | Down $ -0.05 | $38.80 | $38.80 | 100 |
| 03:41 PM | $38.85 | Down $ -0.09 | $38.95 | $38.82 | 3,000 |
| 03:40 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 100 |
| 03:39 PM | $38.95 | Down $ -0.05 | $38.95 | $38.95 | 100 |
| 03:38 PM | $38.99 | Up $0.01 | $38.99 | $38.91 | 500 |
| 03:34 PM | $38.98 | Down $ -0.07 | $38.98 | $38.95 | 1,700 |
| 03:34 PM | $38.98 | Up $0.00 | $38.98 | $38.95 | 0 |
| 03:34 PM | $38.98 | Up $0.00 | $38.98 | $38.95 | 0 |
| 03:34 PM | $38.98 | Up $0.00 | $38.98 | $38.95 | 0 |
| 03:33 PM | $39.05 | Up $0.03 | $39.06 | $39.00 | 1,900 |
| 03:32 PM | $39.02 | Up $0.12 | $39.13 | $38.95 | 1,300 |
| 03:31 PM | $38.90 | Up $0.06 | $38.90 | $38.82 | 700 |
| 03:30 PM | $38.84 | Up $0.15 | $38.84 | $38.74 | 1,100 |
| 03:29 PM | $38.69 | Down $ -0.01 | $38.69 | $38.65 | 600 |
| 03:28 PM | $38.70 | Down $ -0.16 | $38.81 | $38.70 | 300 |
| 03:27 PM | $38.86 | Down $ -0.06 | $38.98 | $38.86 | 2,600 |
| 03:26 PM | $38.92 | Down $ -0.06 | $39.01 | $38.92 | 6,700 |
| 03:25 PM | $38.98 | Down $ -0.09 | $39.06 | $38.98 | 1,300 |
| 03:23 PM | $39.07 | Down $ -0.10 | $39.17 | $39.03 | 2,700 |
| 03:23 PM | $39.07 | Up $0.00 | $39.17 | $39.03 | 0 |
| 03:22 PM | $39.17 | Down $ -0.06 | $39.20 | $39.17 | 700 |
| 03:18 PM | $39.23 | Down $ -0.07 | $39.24 | $39.23 | 400 |
| 03:18 PM | $39.23 | Up $0.00 | $39.24 | $39.23 | 0 |
| 03:18 PM | $39.23 | Up $0.00 | $39.24 | $39.23 | 0 |
| 03:18 PM | $39.23 | Up $0.00 | $39.24 | $39.23 | 0 |
| 03:17 PM | $39.30 | Up $0.05 | $39.30 | $39.30 | 100 |
| 03:16 PM | $39.25 | Down $ -0.03 | $39.25 | $39.25 | 200 |
| 03:14 PM | $39.28 | Down $ -0.01 | $39.28 | $39.28 | 200 |
| 03:14 PM | $39.28 | Up $0.00 | $39.28 | $39.28 | 0 |
| 03:11 PM | $39.29 | Down $ -0.12 | $39.38 | $39.29 | 800 |
| 03:11 PM | $39.29 | Up $0.00 | $39.38 | $39.29 | 0 |
| 03:11 PM | $39.29 | Up $0.00 | $39.38 | $39.29 | 0 |
| 03:08 PM | $39.41 | Up $0.09 | $39.41 | $39.30 | 700 |
| 03:08 PM | $39.41 | Up $0.00 | $39.41 | $39.30 | 0 |
| 03:08 PM | $39.41 | Up $0.00 | $39.41 | $39.30 | 0 |
| 03:07 PM | $39.32 | Down $ -0.05 | $39.32 | $39.32 | 200 |
| 03:06 PM | $39.37 | Down $ -0.11 | $39.41 | $39.37 | 700 |
| 03:04 PM | $39.48 | Up $0.15 | $39.48 | $39.41 | 500 |
| 03:04 PM | $39.48 | Up $0.00 | $39.48 | $39.41 | 0 |
| 03:01 PM | $39.33 | Up $0.00 | $39.33 | $39.33 | 100 |
| 03:01 PM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 03:01 PM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 02:59 PM | $39.33 | Down $ -0.07 | $39.33 | $39.33 | 200 |
| 02:59 PM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 02:58 PM | $39.40 | Down $ -0.01 | $39.40 | $39.40 | 200 |
| 02:53 PM | $39.41 | Up $0.04 | $39.41 | $39.41 | 700 |
| 02:53 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:53 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:53 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:53 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.37 | Down $ -0.01 | $39.38 | $39.37 | 400 |
| 02:51 PM | $39.37 | Up $0.00 | $39.38 | $39.37 | 0 |
| 02:50 PM | $39.38 | Down $ -0.04 | $39.38 | $39.38 | 100 |
| 02:47 PM | $39.43 | Up $0.02 | $39.43 | $39.43 | 100 |
| 02:47 PM | $39.43 | Up $0.00 | $39.43 | $39.43 | 0 |
| 02:47 PM | $39.43 | Up $0.00 | $39.43 | $39.43 | 0 |
| 02:45 PM | $39.41 | Up $0.01 | $39.41 | $39.41 | 800 |
| 02:45 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:44 PM | $39.40 | Up $0.07 | $39.40 | $39.40 | 100 |
| 02:43 PM | $39.33 | Down $ -0.07 | $39.33 | $39.33 | 100 |
| 02:41 PM | $39.40 | Up $0.04 | $39.40 | $39.40 | 100 |
| 02:41 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:38 PM | $39.36 | Up $0.06 | $39.36 | $39.34 | 700 |
| 02:38 PM | $39.36 | Up $0.00 | $39.36 | $39.34 | 0 |
| 02:38 PM | $39.36 | Up $0.00 | $39.36 | $39.34 | 0 |
| 02:36 PM | $39.30 | Up $0.05 | $39.30 | $39.30 | 400 |
| 02:36 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 02:34 PM | $39.25 | Up $0.00 | $39.25 | $39.20 | 600 |
| 02:34 PM | $39.25 | Up $0.00 | $39.25 | $39.20 | 0 |
| 02:33 PM | $39.25 | Down $ -0.02 | $39.25 | $39.20 | 1,300 |
| 02:32 PM | $39.27 | Down $ -0.14 | $39.41 | $39.19 | 2,000 |
| 02:31 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 100 |
| 02:30 PM | $39.41 | Down $ -0.02 | $39.41 | $39.41 | 100 |
| 02:29 PM | $39.43 | Down $ -0.07 | $39.47 | $39.43 | 600 |
| 02:26 PM | $39.50 | Down $ -0.02 | $39.50 | $39.48 | 300 |
| 02:26 PM | $39.50 | Up $0.00 | $39.50 | $39.48 | 0 |
| 02:26 PM | $39.50 | Up $0.00 | $39.50 | $39.48 | 0 |
| 02:25 PM | $39.52 | Up $0.03 | $39.58 | $39.52 | 600 |
| 02:24 PM | $39.49 | Up $0.05 | $39.49 | $39.49 | 100 |
| 02:23 PM | $39.44 | Up $0.07 | $39.44 | $39.33 | 1,200 |
| 02:20 PM | $39.37 | Down $ -0.09 | $39.41 | $39.37 | 200 |
| 02:20 PM | $39.37 | Up $0.00 | $39.41 | $39.37 | 0 |
| 02:20 PM | $39.37 | Up $0.00 | $39.41 | $39.37 | 0 |
| 02:18 PM | $39.46 | Down $ -0.05 | $39.46 | $39.46 | 400 |
| 02:18 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 02:16 PM | $39.51 | Up $0.01 | $39.51 | $39.51 | 100 |
| 02:16 PM | $39.51 | Up $0.00 | $39.51 | $39.51 | 0 |
| 02:12 PM | $39.50 | Up $0.04 | $39.50 | $39.49 | 700 |
| 02:12 PM | $39.50 | Up $0.00 | $39.50 | $39.49 | 0 |
| 02:12 PM | $39.50 | Up $0.00 | $39.50 | $39.49 | 0 |
| 02:12 PM | $39.50 | Up $0.00 | $39.50 | $39.49 | 0 |
| 02:11 PM | $39.46 | Down $ -0.03 | $39.50 | $39.46 | 800 |
| 02:10 PM | $39.49 | Down $ -0.04 | $39.50 | $39.49 | 200 |
| 02:06 PM | $39.53 | Up $0.01 | $39.57 | $39.53 | 700 |
| 02:06 PM | $39.53 | Up $0.00 | $39.57 | $39.53 | 0 |
| 02:06 PM | $39.53 | Up $0.00 | $39.57 | $39.53 | 0 |
| 02:06 PM | $39.53 | Up $0.00 | $39.57 | $39.53 | 0 |
| 02:04 PM | $39.52 | Up $0.12 | $39.52 | $39.42 | 700 |
| 02:04 PM | $39.52 | Up $0.00 | $39.52 | $39.42 | 0 |
| 02:02 PM | $39.40 | Down $ -0.06 | $39.41 | $39.40 | 400 |
| 02:02 PM | $39.40 | Up $0.00 | $39.41 | $39.40 | 0 |
| 02:00 PM | $39.46 | Up $0.04 | $39.56 | $39.43 | 3,000 |
| 02:00 PM | $39.46 | Up $0.00 | $39.56 | $39.43 | 0 |
| 01:59 PM | $39.42 | Up $0.08 | $39.43 | $39.38 | 1,200 |
| 01:58 PM | $39.34 | Up $0.00 | $39.34 | $39.34 | 100 |
| 01:56 PM | $39.34 | Up $0.00 | $39.34 | $39.34 | 100 |
| 01:56 PM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 01:52 PM | $39.34 | Down $ -0.09 | $39.43 | $39.34 | 1,900 |
| 01:52 PM | $39.34 | Up $0.00 | $39.43 | $39.34 | 0 |
| 01:52 PM | $39.34 | Up $0.00 | $39.43 | $39.34 | 0 |
| 01:52 PM | $39.34 | Up $0.00 | $39.43 | $39.34 | 0 |
| 01:51 PM | $39.43 | Down $ -0.02 | $39.45 | $39.43 | 300 |
| 01:49 PM | $39.45 | Down $ -0.09 | $39.49 | $39.45 | 700 |
| 01:49 PM | $39.45 | Up $0.00 | $39.49 | $39.45 | 0 |
| 01:48 PM | $39.54 | Down $ -0.04 | $39.54 | $39.54 | 200 |
| 01:46 PM | $39.58 | Up $0.05 | $39.58 | $39.58 | 200 |
| 01:46 PM | $39.58 | Up $0.00 | $39.58 | $39.58 | 0 |
| 01:45 PM | $39.54 | Up $0.01 | $39.54 | $39.54 | 300 |
| 01:43 PM | $39.52 | Up $0.06 | $39.52 | $39.51 | 600 |
| 01:43 PM | $39.52 | Up $0.00 | $39.52 | $39.51 | 0 |
| 01:42 PM | $39.46 | Down $ -0.02 | $39.46 | $39.46 | 300 |
| 01:41 PM | $39.48 | Down $ -0.05 | $39.48 | $39.48 | 300 |
| 01:38 PM | $39.53 | Up $0.02 | $39.53 | $39.50 | 600 |
| 01:38 PM | $39.53 | Up $0.00 | $39.53 | $39.50 | 0 |
| 01:38 PM | $39.53 | Up $0.00 | $39.53 | $39.50 | 0 |
| 01:35 PM | $39.51 | Up $0.02 | $39.56 | $39.45 | 1,600 |
| 01:35 PM | $39.51 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:35 PM | $39.51 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:34 PM | $39.49 | Down $ -0.07 | $39.53 | $39.46 | 800 |
| 01:33 PM | $39.56 | Down $ -0.04 | $39.56 | $39.56 | 100 |
| 01:31 PM | $39.60 | Up $0.04 | $39.66 | $39.60 | 700 |
| 01:31 PM | $39.60 | Up $0.00 | $39.66 | $39.60 | 0 |
| 01:28 PM | $39.56 | Up $0.05 | $39.56 | $39.55 | 400 |
| 01:28 PM | $39.56 | Up $0.00 | $39.56 | $39.55 | 0 |
| 01:28 PM | $39.56 | Up $0.00 | $39.56 | $39.55 | 0 |
| 01:27 PM | $39.51 | Down $ -0.10 | $39.56 | $39.51 | 200 |
| 01:26 PM | $39.61 | Down $ -0.08 | $39.68 | $39.61 | 1,000 |
| 01:24 PM | $39.69 | Down $ -0.01 | $39.69 | $39.69 | 100 |
| 01:24 PM | $39.69 | Up $0.00 | $39.69 | $39.69 | 0 |
| 01:23 PM | $39.70 | Down $ -0.09 | $39.72 | $39.70 | 500 |
| 01:20 PM | $39.79 | Up $0.02 | $39.79 | $39.79 | 100 |
| 01:20 PM | $39.79 | Up $0.00 | $39.79 | $39.79 | 0 |
| 01:20 PM | $39.79 | Up $0.00 | $39.79 | $39.79 | 0 |
| 01:18 PM | $39.77 | Down $ -0.03 | $39.78 | $39.74 | 900 |
| 01:18 PM | $39.77 | Up $0.00 | $39.78 | $39.74 | 0 |
| 01:15 PM | $39.80 | Up $0.02 | $39.80 | $39.79 | 1,000 |
| 01:15 PM | $39.80 | Up $0.00 | $39.80 | $39.79 | 0 |
| 01:15 PM | $39.80 | Up $0.00 | $39.80 | $39.79 | 0 |
| 01:14 PM | $39.77 | Up $0.05 | $39.77 | $39.77 | 500 |
| 01:13 PM | $39.72 | Up $0.07 | $39.72 | $39.68 | 600 |
| 01:10 PM | $39.65 | Up $0.05 | $39.65 | $39.65 | 100 |
| 01:10 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 01:10 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 01:09 PM | $39.60 | Down $ -0.01 | $39.65 | $39.53 | 900 |
| 01:08 PM | $39.61 | Up $0.08 | $39.61 | $39.57 | 1,000 |
| 01:05 PM | $39.53 | Down $ -0.05 | $39.53 | $39.53 | 100 |
| 01:05 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 01:05 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 01:03 PM | $39.58 | Down $ -0.08 | $39.61 | $39.58 | 300 |
| 01:03 PM | $39.58 | Up $0.00 | $39.61 | $39.58 | 0 |
| 01:00 PM | $39.66 | Down $ -0.14 | $39.72 | $39.66 | 400 |
| 01:00 PM | $39.66 | Up $0.00 | $39.72 | $39.66 | 0 |
| 01:00 PM | $39.66 | Up $0.00 | $39.72 | $39.66 | 0 |
| 12:59 PM | $39.80 | Up $0.04 | $39.80 | $39.79 | 400 |
| 12:57 PM | $39.76 | Up $0.01 | $39.85 | $39.75 | 1,900 |
| 12:57 PM | $39.76 | Up $0.00 | $39.85 | $39.75 | 0 |
| 12:55 PM | $39.75 | Down $ -0.04 | $39.75 | $39.75 | 100 |
| 12:55 PM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 12:54 PM | $39.79 | Up $0.13 | $39.79 | $39.70 | 700 |
| 12:53 PM | $39.66 | Down $ -0.05 | $39.66 | $39.66 | 100 |
| 12:52 PM | $39.71 | Down $ -0.05 | $39.71 | $39.61 | 1,100 |
| 12:51 PM | $39.76 | Up $0.05 | $39.76 | $39.76 | 400 |
| 12:50 PM | $39.71 | Down $ -0.01 | $39.71 | $39.71 | 700 |
| 12:49 PM | $39.72 | Down $ -0.04 | $39.72 | $39.72 | 200 |
| 12:48 PM | $39.76 | Up $0.00 | $39.76 | $39.76 | 300 |
| 12:47 PM | $39.76 | Up $0.11 | $39.76 | $39.72 | 1,000 |
| 12:46 PM | $39.65 | Down $ -0.10 | $39.69 | $39.65 | 600 |
| 12:44 PM | $39.75 | Down $ -0.07 | $39.76 | $39.71 | 1,300 |
| 12:44 PM | $39.75 | Up $0.00 | $39.76 | $39.71 | 0 |
| 12:43 PM | $39.82 | Up $0.04 | $39.82 | $39.82 | 100 |
| 12:40 PM | $39.78 | Up $0.02 | $39.78 | $39.76 | 1,100 |
| 12:40 PM | $39.78 | Up $0.00 | $39.78 | $39.76 | 0 |
| 12:40 PM | $39.78 | Up $0.00 | $39.78 | $39.76 | 0 |
| 12:31 PM | $39.76 | Up $0.02 | $39.76 | $39.73 | 400 |
| 12:31 PM | $39.76 | Up $0.00 | $39.76 | $39.73 | 0 |
| 12:31 PM | $39.76 | Up $0.00 | $39.76 | $39.73 | 0 |
| 12:31 PM | $39.76 | Up $0.00 | $39.76 | $39.73 | 0 |
| 12:31 PM | $39.76 | Up $0.00 | $39.76 | $39.73 | 0 |
| 12:31 PM | $39.76 | Up $0.00 | $39.76 | $39.73 | 0 |
| 12:31 PM | $39.76 | Up $0.00 | $39.76 | $39.73 | 0 |
| 12:31 PM | $39.76 | Up $0.00 | $39.76 | $39.73 | 0 |
| 12:31 PM | $39.76 | Up $0.00 | $39.76 | $39.73 | 0 |
| 12:26 PM | $39.74 | Up $0.00 | $39.74 | $39.73 | 400 |
| 12:26 PM | $39.74 | Up $0.00 | $39.74 | $39.73 | 0 |
| 12:26 PM | $39.74 | Up $0.00 | $39.74 | $39.73 | 0 |
| 12:26 PM | $39.74 | Up $0.00 | $39.74 | $39.73 | 0 |
| 12:26 PM | $39.74 | Up $0.00 | $39.74 | $39.73 | 0 |
| 12:25 PM | $39.74 | Up $0.01 | $39.74 | $39.68 | 1,200 |
| 12:24 PM | $39.73 | Up $0.01 | $39.73 | $39.73 | 500 |
| 12:20 PM | $39.72 | Up $0.00 | $39.72 | $39.71 | 200 |
| 12:20 PM | $39.72 | Up $0.00 | $39.72 | $39.71 | 0 |
| 12:20 PM | $39.72 | Up $0.00 | $39.72 | $39.71 | 0 |
| 12:20 PM | $39.72 | Up $0.00 | $39.72 | $39.71 | 0 |
| 12:19 PM | $39.72 | Up $0.13 | $39.72 | $39.67 | 400 |
| 12:18 PM | $39.59 | Down $ -0.10 | $39.63 | $39.57 | 1,000 |
| 12:17 PM | $39.69 | Up $0.10 | $39.75 | $39.61 | 2,900 |
| 12:09 PM | $39.59 | Up $0.06 | $39.59 | $39.53 | 500 |
| 12:09 PM | $39.59 | Up $0.00 | $39.59 | $39.53 | 0 |
| 12:09 PM | $39.59 | Up $0.00 | $39.59 | $39.53 | 0 |
| 12:09 PM | $39.59 | Up $0.00 | $39.59 | $39.53 | 0 |
| 12:09 PM | $39.59 | Up $0.00 | $39.59 | $39.53 | 0 |
| 12:09 PM | $39.59 | Up $0.00 | $39.59 | $39.53 | 0 |
| 12:09 PM | $39.59 | Up $0.00 | $39.59 | $39.53 | 0 |
| 12:09 PM | $39.59 | Up $0.00 | $39.59 | $39.53 | 0 |
| 12:08 PM | $39.53 | Up $0.04 | $39.53 | $39.47 | 800 |
| 12:03 PM | $39.49 | Down $ -0.06 | $39.50 | $39.49 | 200 |
| 12:03 PM | $39.49 | Up $0.00 | $39.50 | $39.49 | 0 |
| 12:03 PM | $39.49 | Up $0.00 | $39.50 | $39.49 | 0 |
| 12:03 PM | $39.49 | Up $0.00 | $39.50 | $39.49 | 0 |
| 12:03 PM | $39.49 | Up $0.00 | $39.50 | $39.49 | 0 |
| 12:01 PM | $39.55 | Down $ -0.02 | $39.57 | $39.55 | 400 |
| 12:01 PM | $39.55 | Up $0.00 | $39.57 | $39.55 | 0 |
| 12:00 PM | $39.57 | Down $ -0.01 | $39.57 | $39.57 | 100 |
| 11:59 AM | $39.58 | Up $0.03 | $39.60 | $39.58 | 300 |
| 11:58 AM | $39.55 | Up $0.14 | $39.55 | $39.36 | 2,000 |
| 11:54 AM | $39.41 | Down $ -0.04 | $39.41 | $39.41 | 100 |
| 11:54 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:54 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:54 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:53 AM | $39.45 | Down $ -0.04 | $39.45 | $39.45 | 200 |
| 11:49 AM | $39.49 | Down $ -0.01 | $39.49 | $39.45 | 700 |
| 11:49 AM | $39.49 | Up $0.00 | $39.49 | $39.45 | 0 |
| 11:49 AM | $39.49 | Up $0.00 | $39.49 | $39.45 | 0 |
| 11:49 AM | $39.49 | Up $0.00 | $39.49 | $39.45 | 0 |
| 11:47 AM | $39.50 | Down $ -0.05 | $39.50 | $39.50 | 1,000 |
| 11:47 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:45 AM | $39.55 | Down $ -0.28 | $39.79 | $39.55 | 3,300 |
| 11:45 AM | $39.55 | Up $0.00 | $39.79 | $39.55 | 0 |
| 11:43 AM | $39.83 | Up $0.05 | $39.83 | $39.83 | 100 |
| 11:43 AM | $39.83 | Up $0.00 | $39.83 | $39.83 | 0 |
| 11:42 AM | $39.78 | Up $0.04 | $39.78 | $39.78 | 200 |
| 11:41 AM | $39.74 | Up $0.05 | $39.74 | $39.72 | 500 |
| 11:36 AM | $39.69 | Up $0.09 | $39.71 | $39.65 | 900 |
| 11:36 AM | $39.69 | Up $0.00 | $39.71 | $39.65 | 0 |
| 11:36 AM | $39.69 | Up $0.00 | $39.71 | $39.65 | 0 |
| 11:36 AM | $39.69 | Up $0.00 | $39.71 | $39.65 | 0 |
| 11:36 AM | $39.69 | Up $0.00 | $39.71 | $39.65 | 0 |
| 11:34 AM | $39.61 | Down $ -0.01 | $39.61 | $39.61 | 100 |
| 11:34 AM | $39.61 | Up $0.00 | $39.61 | $39.61 | 0 |
| 11:33 AM | $39.61 | Down $ -0.02 | $39.61 | $39.61 | 100 |
| 11:31 AM | $39.63 | Down $ -0.09 | $39.68 | $39.63 | 500 |
| 11:31 AM | $39.63 | Up $0.00 | $39.68 | $39.63 | 0 |
| 11:28 AM | $39.72 | Up $0.06 | $39.72 | $39.67 | 1,200 |
| 11:28 AM | $39.72 | Up $0.00 | $39.72 | $39.67 | 0 |
| 11:28 AM | $39.72 | Up $0.00 | $39.72 | $39.67 | 0 |
| 11:26 AM | $39.66 | Up $0.08 | $39.66 | $39.62 | 500 |
| 11:26 AM | $39.66 | Up $0.00 | $39.66 | $39.62 | 0 |
| 11:22 AM | $39.58 | Up $0.09 | $39.58 | $39.49 | 600 |
| 11:22 AM | $39.58 | Up $0.00 | $39.58 | $39.49 | 0 |
| 11:22 AM | $39.58 | Up $0.00 | $39.58 | $39.49 | 0 |
| 11:22 AM | $39.58 | Up $0.00 | $39.58 | $39.49 | 0 |
| 11:18 AM | $39.49 | Down $ -0.01 | $39.49 | $39.49 | 200 |
| 11:18 AM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 11:18 AM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 11:18 AM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 11:14 AM | $39.50 | Up $0.13 | $39.55 | $39.37 | 1,100 |
| 11:14 AM | $39.50 | Up $0.00 | $39.55 | $39.37 | 0 |
| 11:14 AM | $39.50 | Up $0.00 | $39.55 | $39.37 | 0 |
| 11:14 AM | $39.50 | Up $0.00 | $39.55 | $39.37 | 0 |
| 11:12 AM | $39.37 | Down $ -0.05 | $39.47 | $39.37 | 800 |
| 11:12 AM | $39.37 | Up $0.00 | $39.47 | $39.37 | 0 |
| 11:10 AM | $39.42 | Down $ -0.04 | $39.46 | $39.38 | 1,400 |
| 11:10 AM | $39.42 | Up $0.00 | $39.46 | $39.38 | 0 |
| 11:09 AM | $39.46 | Down $ -0.05 | $39.61 | $39.46 | 2,500 |
| 11:08 AM | $39.51 | Up $0.03 | $39.56 | $39.42 | 2,600 |
| 11:07 AM | $39.48 | Up $0.17 | $39.59 | $39.36 | 5,400 |
| 11:03 AM | $39.31 | Up $0.04 | $39.31 | $39.30 | 200 |
| 11:03 AM | $39.31 | Up $0.00 | $39.31 | $39.30 | 0 |
| 11:03 AM | $39.31 | Up $0.00 | $39.31 | $39.30 | 0 |
| 11:03 AM | $39.31 | Up $0.00 | $39.31 | $39.30 | 0 |
| 11:02 AM | $39.27 | Up $0.03 | $39.27 | $39.20 | 900 |
| 11:00 AM | $39.24 | Up $0.06 | $39.24 | $39.22 | 500 |
| 11:00 AM | $39.24 | Up $0.00 | $39.24 | $39.22 | 0 |
| 10:57 AM | $39.18 | Down $ -0.05 | $39.18 | $39.18 | 400 |
| 10:57 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 10:57 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 10:56 AM | $39.23 | Up $0.05 | $39.27 | $39.22 | 1,100 |
| 10:53 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 1,200 |
| 10:53 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 10:53 AM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 10:52 AM | $39.18 | Up $0.00 | $39.18 | $39.16 | 400 |
| 10:49 AM | $39.18 | Up $0.04 | $39.22 | $39.18 | 1,800 |
| 10:49 AM | $39.18 | Up $0.00 | $39.22 | $39.18 | 0 |
| 10:49 AM | $39.18 | Up $0.00 | $39.22 | $39.18 | 0 |
| 10:48 AM | $39.14 | Up $0.02 | $39.14 | $39.09 | 600 |
| 10:46 AM | $39.12 | Down $ -0.05 | $39.17 | $39.12 | 600 |
| 10:46 AM | $39.12 | Up $0.00 | $39.17 | $39.12 | 0 |
| 10:43 AM | $39.17 | Up $0.01 | $39.29 | $39.17 | 1,900 |
| 10:43 AM | $39.17 | Up $0.00 | $39.29 | $39.17 | 0 |
| 10:43 AM | $39.17 | Up $0.00 | $39.29 | $39.17 | 0 |
| 10:42 AM | $39.16 | Up $0.09 | $39.16 | $39.10 | 1,600 |
| 10:41 AM | $39.07 | Up $0.01 | $39.07 | $39.07 | 200 |
| 10:39 AM | $39.06 | Up $0.04 | $39.06 | $39.06 | 100 |
| 10:39 AM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 10:38 AM | $39.02 | Up $0.12 | $39.02 | $38.91 | 1,500 |
| 10:32 AM | $38.90 | Up $0.03 | $38.91 | $38.87 | 700 |
| 10:32 AM | $38.90 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:32 AM | $38.90 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:32 AM | $38.90 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:32 AM | $38.90 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:32 AM | $38.90 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:31 AM | $38.87 | Down $ -0.04 | $38.87 | $38.87 | 200 |
| 10:30 AM | $38.91 | Up $0.12 | $38.91 | $38.83 | 600 |
| 10:27 AM | $38.79 | Down $ -0.04 | $38.79 | $38.79 | 100 |
| 10:27 AM | $38.79 | Up $0.00 | $38.79 | $38.79 | 0 |
| 10:27 AM | $38.79 | Up $0.00 | $38.79 | $38.79 | 0 |
| 10:24 AM | $38.83 | Up $0.09 | $38.83 | $38.68 | 2,000 |
| 10:24 AM | $38.83 | Up $0.00 | $38.83 | $38.68 | 0 |
| 10:24 AM | $38.83 | Up $0.00 | $38.83 | $38.68 | 0 |
| 10:23 AM | $38.74 | Down $ -0.08 | $38.74 | $38.74 | 100 |
| 10:22 AM | $38.82 | Up $0.04 | $38.82 | $38.76 | 200 |
| 10:21 AM | $38.78 | Down $ -0.05 | $38.78 | $38.78 | 100 |
| 10:18 AM | $38.83 | Down $ -0.15 | $38.90 | $38.83 | 700 |
| 10:18 AM | $38.83 | Up $0.00 | $38.90 | $38.83 | 0 |
| 10:18 AM | $38.83 | Up $0.00 | $38.90 | $38.83 | 0 |
| 10:16 AM | $38.98 | Down $ -0.15 | $39.04 | $38.98 | 300 |
| 10:16 AM | $38.98 | Up $0.00 | $39.04 | $38.98 | 0 |
| 10:15 AM | $39.13 | Up $0.04 | $39.13 | $39.13 | 100 |
| 10:14 AM | $39.09 | Up $0.16 | $39.12 | $38.96 | 1,400 |
| 10:13 AM | $38.93 | Down $ -0.16 | $39.04 | $38.93 | 600 |
| 10:09 AM | $39.09 | Down $ -0.16 | $39.15 | $39.09 | 500 |
| 10:09 AM | $39.09 | Up $0.00 | $39.15 | $39.09 | 0 |
| 10:09 AM | $39.09 | Up $0.00 | $39.15 | $39.09 | 0 |
| 10:09 AM | $39.09 | Up $0.00 | $39.15 | $39.09 | 0 |
| 10:07 AM | $39.25 | Down $ -0.01 | $39.25 | $39.22 | 200 |
| 10:07 AM | $39.25 | Up $0.00 | $39.25 | $39.22 | 0 |
| 10:06 AM | $39.26 | Up $0.11 | $39.26 | $39.19 | 500 |
| 10:05 AM | $39.15 | Down $ -0.01 | $39.36 | $39.15 | 1,700 |
| 10:04 AM | $39.16 | Up $0.06 | $39.16 | $39.01 | 600 |
| 10:02 AM | $39.10 | Up $0.07 | $39.10 | $39.00 | 300 |
| 10:02 AM | $39.10 | Up $0.00 | $39.10 | $39.00 | 0 |
| 10:01 AM | $39.03 | Up $0.00 | $39.03 | $38.94 | 400 |
| 10:00 AM | $39.03 | Up $0.22 | $39.07 | $38.87 | 3,400 |
| 09:57 AM | $38.81 | Up $0.13 | $38.81 | $38.74 | 300 |
| 09:57 AM | $38.81 | Up $0.00 | $38.81 | $38.74 | 0 |
| 09:57 AM | $38.81 | Up $0.00 | $38.81 | $38.74 | 0 |
| 09:55 AM | $38.68 | Up $0.11 | $38.68 | $38.63 | 300 |
| 09:55 AM | $38.68 | Up $0.00 | $38.68 | $38.63 | 0 |
| 09:54 AM | $38.57 | Up $0.09 | $38.57 | $38.52 | 400 |
| 09:53 AM | $38.48 | Down $ -0.36 | $38.78 | $38.48 | 1,100 |
| 09:52 AM | $38.84 | Down $ -0.07 | $39.00 | $38.84 | 700 |
| 09:51 AM | $38.91 | Up $0.23 | $38.95 | $38.71 | 1,300 |
| 09:50 AM | $38.68 | Down $ -0.21 | $38.94 | $38.68 | 600 |
| 09:49 AM | $38.89 | Down $ -0.04 | $39.03 | $38.85 | 1,100 |
| 09:48 AM | $38.93 | Up $0.14 | $38.93 | $38.59 | 1,300 |
| 09:47 AM | $38.79 | Down $ -0.42 | $39.17 | $38.79 | 1,600 |
| 09:46 AM | $39.21 | Up $0.24 | $39.21 | $38.92 | 2,200 |
| 09:45 AM | $38.97 | Up $0.27 | $39.10 | $38.71 | 4,700 |
| 09:44 AM | $38.70 | Down $ -0.16 | $38.70 | $38.70 | 100 |
| 09:43 AM | $38.86 | Up $0.09 | $38.86 | $38.86 | 300 |
| 09:42 AM | $38.77 | Up $0.27 | $39.00 | $38.50 | 3,700 |
| 09:41 AM | $38.50 | Up $0.47 | $38.50 | $38.24 | 1,000 |
| 09:40 AM | $38.03 | Down $ -0.47 | $38.03 | $38.01 | 400 |
| 09:37 AM | $38.50 | Up $0.80 | $38.50 | $37.65 | 4,900 |
| 09:37 AM | $38.50 | Up $0.00 | $38.50 | $37.65 | 0 |
| 09:37 AM | $38.50 | Up $0.00 | $38.50 | $37.65 | 0 |
| 09:35 AM | $37.70 | Up $0.60 | $37.70 | $37.36 | 1,300 |
| 09:35 AM | $37.70 | Up $0.00 | $37.70 | $37.36 | 0 |
| 09:34 AM | $37.10 | Up $0.22 | $37.10 | $36.80 | 3,800 |
| 09:33 AM | $36.88 | Down $ -0.01 | $36.89 | $36.88 | 200 |
| 09:32 AM | $36.89 | Down $ -0.10 | $36.89 | $36.89 | 100 |
| 09:31 AM | $36.99 | Up $2.31 | $36.99 | $36.57 | 3,900 |
| Previous close | $34.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/10/2026 | $38.63 | $39.57 | $39.85 | $38.55 | 174,900 |
| 07/10/2026 | $34.68 | $34.67 | $34.91 | $34.58 | 75,900 |
| 06/10/2026 | $35.37 | $35.61 | $35.61 | $35.34 | 23,000 |
| 05/10/2026 | $35.68 | $35.61 | $35.79 | $35.45 | 40,100 |
| 02/10/2026 | $35.98 | $36.02 | $36.17 | $35.87 | 25,600 |
| 01/10/2026 | $35.84 | $35.84 | $36.08 | $35.63 | 47,500 |
| 30/09/2026 | $36.17 | $36.30 | $36.38 | $36.13 | 86,300 |
| 29/09/2026 | $36.39 | $36.35 | $36.47 | $36.29 | 40,400 |
| 28/09/2026 | $36.41 | $36.28 | $36.59 | $36.27 | 35,100 |
| 25/09/2026 | $36.42 | $36.51 | $36.65 | $36.31 | 25,400 |
| 24/09/2026 | $36.21 | $35.99 | $36.60 | $35.99 | 92,700 |
| 23/09/2026 | $36.44 | $36.62 | $36.63 | $36.25 | 31,400 |
| 22/09/2026 | $36.49 | $36.34 | $36.72 | $36.34 | 66,900 |
| 21/09/2026 | $35.96 | $35.90 | $36.11 | $35.80 | 86,300 |
| 18/09/2026 | $35.83 | $35.64 | $35.84 | $35.55 | 105,600 |
| 17/09/2026 | $35.79 | $36.04 | $36.04 | $35.67 | 54,400 |
| 16/09/2026 | $36.01 | $36.22 | $36.41 | $35.74 | 49,100 |
| 15/09/2026 | $35.38 | $35.40 | $35.48 | $35.33 | 30,900 |
| 14/09/2026 | $35.51 | $35.30 | $35.63 | $35.29 | 127,700 |
| 11/09/2026 | $35.17 | $35.30 | $35.32 | $35.07 | 118,200 |
| 10/09/2026 | $34.97 | $35.19 | $35.22 | $34.75 | 49,200 |
| 09/09/2026 | $35.30 | $35.22 | $35.35 | $35.10 | 45,800 |
| 08/09/2026 | $35.52 | $35.33 | $35.54 | $35.22 | 86,800 |
| 04/09/2026 | $35.76 | $35.53 | $35.83 | $35.50 | 44,900 |
| 03/09/2026 | $35.30 | $35.77 | $35.81 | $35.26 | 62,300 |
| 02/09/2026 | $34.45 | $34.26 | $34.50 | $34.26 | 43,200 |
| 01/09/2026 | $34.24 | $34.85 | $34.85 | $34.20 | 59,000 |
| 31/08/2026 | $35.57 | $35.46 | $35.67 | $35.45 | 79,800 |
| 28/08/2026 | $35.52 | $35.34 | $35.63 | $35.29 | 61,500 |
| 27/08/2026 | $35.52 | $35.64 | $35.64 | $35.43 | 52,900 |
Graphs are not available, please refer to the detailed table