Find a quote
GLOBAL X ROBOTICS AND AI INDEX ETF
36.02 Up 0.42 (1.17 %)
Delayed : 2026/02/20 17:40:00
- Previous close $35.60
- Opening $36.02
- Today High $36.04
- Today Low $35.98
- Price Bid $35.99
- Price Ask $35.99
- 52 Weeks High $36.04
- 52 Weeks Low $22.95
- Size Bid 2
- Size Ask 2
- Volume 1,585
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:58 PM | $35.98 | Down $ -0.01 | $35.98 | $35.98 | 100 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:58 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:57 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 200 |
| 02:47 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 100 |
| 02:47 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 02:47 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 02:47 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 02:47 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 02:47 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 02:47 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 02:47 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 02:47 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 02:47 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 02:21 PM | $35.99 | Down $ -0.03 | $36.04 | $35.99 | 1,000 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 02:21 PM | $35.99 | Up $0.00 | $36.04 | $35.99 | 0 |
| 12:54 PM | $36.02 | Up $0.42 | $36.02 | $36.02 | 100 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 12:54 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| Previous close | $35.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $35.98 | $36.02 | $36.04 | $35.98 | 1,500 |
| 19/02/2026 | $35.60 | $35.63 | $35.64 | $35.55 | 6,100 |
| 18/02/2026 | $35.71 | $35.72 | $35.72 | $35.71 | 200 |
| 17/02/2026 | $35.71 | $35.71 | $35.71 | $35.71 | 100 |
| 13/02/2026 | $35.49 | $35.50 | $35.50 | $35.49 | 600 |
| 12/02/2026 | $35.13 | $35.08 | $35.13 | $35.06 | 2,300 |
| 11/02/2026 | $35.20 | $35.13 | $35.20 | $35.13 | 300 |
| 10/02/2026 | $35.54 | $35.56 | $35.68 | $35.50 | 3,100 |
| 09/02/2026 | $35.32 | $35.36 | $35.40 | $35.32 | 900 |
| 06/02/2026 | $34.46 | $34.41 | $34.46 | $34.41 | 800 |
| 05/02/2026 | $33.29 | $33.50 | $33.50 | $33.28 | 3,300 |
| 04/02/2026 | $34.08 | $33.80 | $34.13 | $33.80 | 800 |
| 03/02/2026 | $34.40 | $34.11 | $34.40 | $34.08 | 2,000 |
| 02/02/2026 | $34.20 | $34.32 | $34.32 | $34.14 | 4,800 |
| 30/01/2026 | $34.74 | $34.57 | $34.76 | $34.57 | 2,600 |
| 29/01/2026 | $35.13 | $35.13 | $35.13 | $35.13 | 100 |
| 28/01/2026 | $35.24 | $35.25 | $35.31 | $35.24 | 3,700 |
| 27/01/2026 | $35.48 | $35.40 | $35.48 | $35.40 | 700 |
| 26/01/2026 | $35.20 | $35.35 | $35.35 | $35.20 | 700 |
| 23/01/2026 | $35.04 | $35.06 | $35.06 | $35.02 | 2,300 |
| 22/01/2026 | $35.17 | $35.18 | $35.22 | $35.12 | 4,800 |
| 21/01/2026 | $35.02 | $34.61 | $35.02 | $34.61 | 400 |
| 20/01/2026 | $34.42 | $34.85 | $34.85 | $34.36 | 1,200 |
| 19/01/2026 | $35.25 | $35.25 | $35.25 | $35.25 | 300 |
| 16/01/2026 | $35.53 | $35.57 | $35.57 | $35.53 | 200 |
| 15/01/2026 | $35.46 | $35.55 | $35.60 | $35.45 | 2,100 |
| 14/01/2026 | $35.24 | $35.12 | $35.24 | $35.12 | 300 |
| 13/01/2026 | $35.11 | $35.18 | $35.19 | $35.06 | 2,400 |
| 12/01/2026 | $35.77 | $35.75 | $35.90 | $35.75 | 4,600 |
| 09/01/2026 | $35.56 | $35.61 | $35.65 | $35.55 | 1,100 |
Graphs are not available, please refer to the detailed table