Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X ROBOTICS AND AI INDEX ETF

32.49 Up 1.70 (5.23 %)

Delayed : 2026/04/08 17:40:00

  • Previous close $30.79
  • Opening $32.64
  • Today High $32.75
  • Today Low $32.50
  • Price Bid $32.42
  • Price Ask $32.42
  • 52 Weeks High $36.72
  • 52 Weeks Low $22.95
  • Size Bid 2
  • Size Ask 1
  • Volume 2,423

Intraday history

Hour Last Change High Low Volume
02:40 PM $32.50 Down $ -0.02 $32.50 $32.50 100
02:25 PM $32.52 Down $ -0.15 $32.52 $32.52 200
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
02:25 PM $32.52 Up $0.00 $32.52 $32.52 0
12:38 PM $32.67 Up $0.03 $32.67 $32.65 300
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
12:38 PM $32.67 Up $0.00 $32.67 $32.65 0
11:39 AM $32.64 Down $ -0.11 $32.64 $32.64 500
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
11:39 AM $32.64 Up $0.00 $32.64 $32.64 0
10:01 AM $32.75 Up $0.10 $32.75 $32.75 200
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
10:01 AM $32.75 Up $0.00 $32.75 $32.75 0
09:57 AM $32.65 Down $ -0.08 $32.65 $32.65 200
09:57 AM $32.65 Up $0.00 $32.65 $32.65 0
09:57 AM $32.65 Up $0.00 $32.65 $32.65 0
09:57 AM $32.65 Up $0.00 $32.65 $32.65 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 100
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:41 AM $32.73 Up $0.00 $32.73 $32.73 0
09:31 AM $32.73 Up $0.09 $32.73 $32.73 100
09:31 AM $32.73 Up $0.00 $32.73 $32.73 0
09:31 AM $32.73 Up $0.00 $32.73 $32.73 0
09:31 AM $32.73 Up $0.00 $32.73 $32.73 0
09:31 AM $32.73 Up $0.00 $32.73 $32.73 0
09:31 AM $32.73 Up $0.00 $32.73 $32.73 0
09:31 AM $32.73 Up $0.00 $32.73 $32.73 0
09:31 AM $32.73 Up $0.00 $32.73 $32.73 0
09:31 AM $32.73 Up $0.00 $32.73 $32.73 0
09:31 AM $32.73 Up $0.00 $32.73 $32.73 0
09:30 AM $32.64 Up $1.85 $32.64 $32.64 400
Previous close $30.79

One month history

Date Closing Opening High Low Volume
08/04/2026 $32.50 $32.65 $32.67 $32.50 600
07/04/2026 $30.65 $30.56 $30.65 $30.53 600
06/04/2026 $31.05 $30.91 $31.05 $30.91 300
02/04/2026 $30.95 $30.84 $30.95 $30.84 200
01/04/2026 $31.36 $31.36 $31.36 $31.36 100
31/03/2026 $30.50 $30.10 $30.50 $30.10 600
30/03/2026 $29.80 $29.81 $29.81 $29.80 600
27/03/2026 $30.08 $30.19 $30.19 $30.08 200
26/03/2026 $30.82 $31.06 $31.06 $30.82 2,300
25/03/2026 $31.74 $31.77 $31.77 $31.74 600
24/03/2026 $31.42 $31.42 $31.42 $31.42 100
23/03/2026 $31.82 $31.56 $31.82 $31.56 2,000
20/03/2026 $31.20 $31.47 $31.47 $31.14 2,100
19/03/2026 $31.95 $31.95 $31.95 $31.95 200
18/03/2026 $32.41 $32.55 $32.55 $32.41 200
16/03/2026 $32.87 $32.80 $32.87 $32.72 1,000
13/03/2026 $32.27 $32.37 $32.40 $32.27 300
12/03/2026 $33.00 $33.06 $33.09 $33.00 800
11/03/2026 $33.40 $33.40 $33.40 $33.40 100
10/03/2026 $33.65 $33.96 $33.96 $33.65 1,700
09/03/2026 $33.26 $32.71 $33.26 $32.71 200
06/03/2026 $33.39 $33.42 $33.45 $33.39 800
05/03/2026 $33.69 $33.96 $33.96 $33.48 1,300
04/03/2026 $34.51 $34.58 $34.58 $34.49 800
03/03/2026 $34.17 $33.25 $34.17 $33.25 2,700
02/03/2026 $35.23 $35.18 $35.29 $35.10 1,500
27/02/2026 $36.06 $36.09 $36.09 $35.98 1,800
26/02/2026 $36.31 $36.34 $36.34 $36.31 2,200
25/02/2026 $36.69 $36.61 $36.69 $36.52 600
24/02/2026 $36.04 $35.99 $36.04 $35.99 300
Graphs are not available, please refer to the detailed table