Find a quote
GLOBAL X ROBOTICS AND AI INDEX ETF
35.04 Down -0.13 (-0.37 %)
Delayed : 2026/01/23 17:40:00
- Previous close $35.17
- Opening $35.24
- Today High $35.24
- Today Low $35.02
- Price Bid $35.04
- Price Ask $35.04
- 52 Weeks High $35.90
- 52 Weeks Low $22.95
- Size Bid 4
- Size Ask 2
- Volume 4,747
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $35.04 | Up $0.00 | $35.04 | $35.04 | 100 |
| 03:58 PM | $35.04 | Up $0.02 | $35.04 | $35.04 | 100 |
| 03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 200 |
| 03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 03:48 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 400 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:14 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Down $ -0.04 | $35.02 | $35.02 | 700 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 02:00 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 400 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:51 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 12:50 PM | $35.06 | Down $ -0.08 | $35.06 | $35.06 | 400 |
| 10:59 AM | $35.14 | Up $0.01 | $35.14 | $35.14 | 100 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:59 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 10:58 AM | $35.13 | Up $0.05 | $35.13 | $35.13 | 400 |
| 09:39 AM | $35.08 | Down $ -0.12 | $35.08 | $35.08 | 100 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:39 AM | $35.08 | Up $0.00 | $35.08 | $35.08 | 0 |
| 09:30 AM | $35.20 | Up $0.03 | $35.24 | $35.20 | 1,500 |
| 09:30 AM | $35.20 | Up $0.00 | $35.24 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.24 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.24 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.24 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.24 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.24 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.24 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.24 | $35.20 | 0 |
| Previous close | $35.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $35.04 | $35.06 | $35.06 | $35.02 | 2,300 |
| 22/01/2026 | $35.17 | $35.18 | $35.22 | $35.12 | 4,800 |
| 21/01/2026 | $35.02 | $34.61 | $35.02 | $34.61 | 400 |
| 20/01/2026 | $34.42 | $34.85 | $34.85 | $34.36 | 1,200 |
| 19/01/2026 | $35.25 | $35.25 | $35.25 | $35.25 | 300 |
| 16/01/2026 | $35.53 | $35.57 | $35.57 | $35.53 | 200 |
| 15/01/2026 | $35.46 | $35.55 | $35.60 | $35.45 | 2,100 |
| 14/01/2026 | $35.24 | $35.12 | $35.24 | $35.12 | 300 |
| 13/01/2026 | $35.11 | $35.18 | $35.19 | $35.06 | 2,400 |
| 12/01/2026 | $35.77 | $35.75 | $35.90 | $35.75 | 4,600 |
| 09/01/2026 | $35.56 | $35.61 | $35.65 | $35.55 | 1,100 |
| 08/01/2026 | $35.12 | $35.10 | $35.14 | $35.10 | 1,000 |
| 06/01/2026 | $35.13 | $34.91 | $35.13 | $34.91 | 800 |
| 05/01/2026 | $34.86 | $34.91 | $34.91 | $34.84 | 600 |
| 02/01/2026 | $34.17 | $34.17 | $34.17 | $34.17 | 100 |
| 31/12/2025 | $33.66 | $33.66 | $33.66 | $33.66 | 200 |
| 29/12/2025 | $33.97 | $33.93 | $33.97 | $33.93 | 600 |
| 23/12/2025 | $33.89 | $33.82 | $33.89 | $33.77 | 1,100 |
| 22/12/2025 | $33.77 | $33.89 | $33.89 | $33.77 | 1,000 |
| 19/12/2025 | $33.35 | $33.35 | $33.35 | $33.33 | 300 |
| 18/12/2025 | $32.80 | $32.80 | $32.85 | $32.80 | 700 |
| 17/12/2025 | $32.53 | $32.72 | $32.72 | $32.53 | 200 |
| 16/12/2025 | $33.08 | $33.09 | $33.09 | $33.08 | 1,400 |
| 15/12/2025 | $33.50 | $33.50 | $33.50 | $33.50 | 500 |
| 12/12/2025 | $33.79 | $33.65 | $33.79 | $33.65 | 2,100 |
| 11/12/2025 | $34.16 | $34.16 | $34.18 | $34.15 | 1,500 |
| 10/12/2025 | $34.18 | $34.18 | $34.18 | $34.18 | 200 |
| 09/12/2025 | $34.10 | $34.28 | $34.28 | $34.10 | 4,600 |
Graphs are not available, please refer to the detailed table