Find a quote
STINGRAY GROUP INC VARIABLE SV
17.50 Up 1.50 (8.57 %)
Delayed : 2026/02/05 17:40:00
- Previous close $16.00
- Opening $16.90
- Today High $17.50
- Today Low $16.90
- Price Bid $13.15
- Price Ask $13.15
- 52 Weeks High $16.50
- 52 Weeks Low $6.95
- Size Bid 20
- Size Ask 1
- Volume 400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:03 PM | $17.50 | Up $0.55 | $17.50 | $17.50 | 200 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:03 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:12 AM | $16.95 | Up $0.05 | $16.95 | $16.95 | 100 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:12 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.90 | Up $16.90 | $16.90 | $16.90 | 100 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:18 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/02/2026 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 02/02/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 30/01/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 100 |
| 23/01/2026 | $15.75 | $15.75 | $15.75 | $15.75 | 2,000 |
| 22/01/2026 | $15.72 | $15.60 | $15.72 | $15.60 | 600 |
| 16/01/2026 | $15.00 | $14.99 | $15.00 | $14.99 | 1,300 |
| 12/01/2026 | $14.50 | $14.51 | $14.51 | $14.50 | 1,200 |
| 05/01/2026 | $14.34 | $14.36 | $14.36 | $14.34 | 500 |
| 15/12/2025 | $14.14 | $14.14 | $14.14 | $14.14 | 100 |
| 12/12/2025 | $14.00 | $13.99 | $14.00 | $13.99 | 200 |
| 09/12/2025 | $13.60 | $13.60 | $13.60 | $13.60 | 400 |
Graphs are not available, please refer to the detailed table