Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ARROW EC INCOME ADVANTAGE ALT FUND ETF

20.93 Up 0.03 (0.14 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $20.90
  • Opening $20.88
  • Today High $20.93
  • Today Low $20.88
  • Price Bid $20.88
  • Price Ask $20.88
  • 52 Weeks High $21.32
  • 52 Weeks Low $20.85
  • Size Bid 1
  • Size Ask 1
  • Volume 2,284

Intraday history

Hour Last Change High Low Volume
03:59 PM $20.93 Up $0.00 $20.93 $20.93 1,100
02:06 PM $20.93 Up $0.03 $20.93 $20.88 1,100
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
02:06 PM $20.93 Up $0.00 $20.93 $20.88 0
Previous close $20.90

One month history

Date Closing Opening High Low Volume
02/04/2026 $20.93 $20.88 $20.93 $20.88 2,200
01/04/2026 $20.90 $20.90 $20.90 $20.86 6,800
31/03/2026 $20.85 $20.88 $20.88 $20.85 1,500
30/03/2026 $20.93 $20.96 $20.96 $20.93 500
27/03/2026 $20.93 $20.96 $20.96 $20.93 4,800
25/03/2026 $20.92 $20.92 $20.92 $20.92 100
23/03/2026 $20.97 $20.95 $20.97 $20.95 2,600
20/03/2026 $20.94 $20.95 $20.95 $20.94 1,700
19/03/2026 $21.03 $21.02 $21.03 $21.02 2,200
18/03/2026 $21.02 $21.02 $21.02 $21.02 2,800
17/03/2026 $21.02 $21.02 $21.02 $21.02 4,100
16/03/2026 $20.97 $20.98 $20.98 $20.97 1,200
13/03/2026 $20.98 $20.98 $20.98 $20.98 1,200
12/03/2026 $21.00 $21.00 $21.00 $21.00 1,000
11/03/2026 $21.02 $21.02 $21.02 $21.02 3,300
10/03/2026 $21.03 $21.03 $21.03 $21.03 800
09/03/2026 $20.99 $20.99 $20.99 $20.99 800
06/03/2026 $21.00 $21.01 $21.01 $21.00 8,900
05/03/2026 $21.04 $21.06 $21.06 $21.01 8,100
04/03/2026 $21.05 $21.05 $21.05 $21.05 5,900
03/03/2026 $21.08 $21.08 $21.08 $21.08 2,400
02/03/2026 $21.07 $21.07 $21.07 $21.07 1,100
27/02/2026 $21.07 $21.05 $21.07 $21.04 13,200
26/02/2026 $21.17 $21.17 $21.17 $21.17 1,700
25/02/2026 $21.17 $21.12 $21.17 $21.12 1,400
24/02/2026 $21.12 $21.17 $21.17 $21.12 500
23/02/2026 $21.16 $21.16 $21.16 $21.16 100
20/02/2026 $21.13 $21.16 $21.16 $21.13 1,600
19/02/2026 $21.15 $21.11 $21.15 $21.11 3,800
Graphs are not available, please refer to the detailed table