Find a quote
CI MORNINGSTAR NB QUEBEC ETF
38.15 Down -0.26 (-0.68 %)
Delayed : 2026/04/08 04:36:14
- Previous close $38.41
- Opening $38.03
- Today High $38.03
- Today Low $38.03
- Price Bid $33.08
- Price Ask $33.08
- 52 Weeks High $40.42
- 52 Weeks Low $27.41
- Size Bid 1
- Size Ask 1
- Volume 128
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:16 AM | $38.03 | Down $ -0.38 | $38.03 | $38.03 | 100 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:16 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| Previous close | $38.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $38.21 | $38.21 | $38.21 | $38.21 | 300 |
| 31/03/2026 | $37.61 | $37.61 | $37.61 | $37.61 | 100 |
| 30/03/2026 | $36.76 | $36.77 | $36.77 | $36.76 | 200 |
| 27/03/2026 | $36.84 | $36.84 | $36.84 | $36.84 | 200 |
| 25/03/2026 | $37.66 | $37.66 | $37.66 | $37.66 | 5,500 |
| 23/03/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 500 |
| 19/03/2026 | $36.62 | $36.64 | $36.64 | $36.45 | 400 |
| 18/03/2026 | $37.56 | $37.73 | $37.73 | $37.56 | 200 |
| 16/03/2026 | $38.25 | $38.09 | $38.25 | $38.09 | 200 |
| 13/03/2026 | $37.84 | $38.00 | $38.00 | $37.84 | 300 |
| 11/03/2026 | $38.61 | $38.60 | $38.61 | $38.51 | 300 |
| 10/03/2026 | $39.10 | $39.01 | $39.16 | $39.01 | 300 |
| 06/03/2026 | $38.79 | $38.79 | $38.79 | $38.79 | 200 |
| 05/03/2026 | $39.59 | $39.44 | $39.59 | $39.44 | 400 |
| 04/03/2026 | $39.97 | $39.94 | $40.06 | $39.94 | 300 |
| 03/03/2026 | $39.88 | $39.39 | $39.88 | $39.39 | 200 |
| 02/03/2026 | $40.28 | $40.10 | $40.28 | $40.10 | 200 |
| 27/02/2026 | $40.41 | $40.25 | $40.41 | $40.25 | 300 |
| 26/02/2026 | $40.33 | $40.21 | $40.33 | $40.10 | 400 |
| 23/02/2026 | $39.48 | $39.42 | $39.48 | $39.42 | 200 |
Graphs are not available, please refer to the detailed table