Find a quote
CI MORNINGSTAR NB QUEBEC ETF
33.57 Down -0.12 (-0.36 %)
Delayed : 2025/08/01 17:40:00
- Previous close $33.69
- Opening $33.56
- Today High $33.56
- Today Low $33.48
- Price Bid $33.49
- Price Ask $33.49
- 52 Weeks High $34.44
- 52 Weeks Low $27.41
- Size Bid 2
- Size Ask 2
- Volume 431
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:31 PM | $33.55 | Up $0.07 | $33.55 | $33.55 | 100 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 02:31 PM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 01:03 PM | $33.48 | Down $ -0.05 | $33.48 | $33.48 | 100 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:03 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 10:17 AM | $33.53 | Down $ -0.16 | $33.53 | $33.53 | 100 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| 10:17 AM | $33.53 | Up $0.00 | $33.53 | $33.53 | 0 |
| Previous close | $33.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $33.55 | $33.48 | $33.55 | $33.48 | 200 |
| 31/07/2025 | $33.69 | $33.80 | $33.82 | $33.69 | 300 |
| 30/07/2025 | $33.98 | $34.09 | $34.09 | $33.98 | 200 |
| 28/07/2025 | $34.26 | $34.23 | $34.26 | $34.23 | 200 |
| 22/07/2025 | $34.20 | $34.33 | $34.33 | $34.20 | 200 |
| 18/07/2025 | $34.23 | $34.20 | $34.23 | $34.20 | 300 |
| 14/07/2025 | $34.15 | $34.15 | $34.15 | $34.15 | 300 |
| 10/07/2025 | $34.31 | $34.31 | $34.31 | $34.31 | 200 |
| 09/07/2025 | $34.19 | $34.18 | $34.19 | $34.18 | 200 |
| 08/07/2025 | $34.07 | $34.07 | $34.07 | $34.07 | 100 |
| 04/07/2025 | $33.96 | $33.98 | $34.00 | $33.96 | 700 |
| 27/06/2025 | $32.78 | $32.78 | $32.78 | $32.78 | 100 |
| 25/06/2025 | $32.60 | $32.62 | $32.62 | $32.60 | 200 |
| 23/06/2025 | $32.70 | $32.54 | $32.70 | $32.54 | 300 |
Graphs are not available, please refer to the detailed table