Find a quote
THE ETHER FUND USD
32.00 Down -2.24 (-7.00 %)
Delayed : 2026/02/19 07:40:00
- Previous close $34.24
- Opening $31.62
- Today High $32.00
- Today Low $31.22
- Price Bid $26.00
- Price Ask $26.00
- 52 Weeks High $70.76
- 52 Weeks Low $22.56
- Size Bid 2
- Size Ask 2
- Volume 500
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:22 PM | $32.00 | Up $0.78 | $32.00 | $32.00 | 100 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 12:06 PM | $31.22 | Down $ -0.06 | $31.22 | $31.22 | 200 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 12:06 PM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 09:45 AM | $31.28 | Down $ -0.34 | $31.28 | $31.28 | 100 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:45 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 09:44 AM | $31.62 | Up $31.62 | $31.62 | $31.62 | 100 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/02/2026 | $32.00 | $31.22 | $32.00 | $31.22 | 300 |
| 13/02/2026 | $34.24 | $33.64 | $34.24 | $33.64 | 400 |
| 11/02/2026 | $31.24 | $31.25 | $31.25 | $31.24 | 300 |
| 09/02/2026 | $33.95 | $33.42 | $34.10 | $33.42 | 500 |
| 06/02/2026 | $33.13 | $33.00 | $33.13 | $32.43 | 2,000 |
| 04/02/2026 | $33.47 | $33.47 | $33.47 | $33.47 | 100 |
| 03/02/2026 | $35.77 | $36.10 | $36.10 | $34.62 | 1,000 |
| 30/01/2026 | $42.26 | $42.74 | $43.50 | $42.26 | 3,100 |
| 29/01/2026 | $44.38 | $44.31 | $44.38 | $42.94 | 4,100 |
| 23/01/2026 | $47.09 | $47.39 | $47.43 | $47.09 | 2,500 |
| 22/01/2026 | $47.05 | $46.24 | $47.06 | $46.24 | 600 |
| 21/01/2026 | $46.92 | $47.09 | $47.09 | $46.91 | 300 |
| 20/01/2026 | $46.86 | $47.28 | $47.28 | $46.86 | 200 |
| 14/01/2026 | $53.38 | $52.72 | $53.38 | $52.72 | 200 |
| 12/01/2026 | $49.18 | $48.28 | $49.18 | $48.28 | 900 |
| 09/01/2026 | $48.58 | $48.60 | $49.17 | $48.58 | 2,000 |
| 08/01/2026 | $48.73 | $48.73 | $48.73 | $48.73 | 700 |
| 07/01/2026 | $49.27 | $49.34 | $49.34 | $49.27 | 900 |
| 05/01/2026 | $49.59 | $49.59 | $49.59 | $49.59 | 200 |
Graphs are not available, please refer to the detailed table