Find a quote
PROFOUND MEDICAL CORP
10.77 Up 0.86 (7.99 %)
Delayed : 2025/12/31 17:40:00
- Previous close $9.91
- Opening $10.01
- Today High $10.94
- Today Low $10.01
- Price Bid $10.30
- Price Ask $10.30
- 52 Weeks High $11.45
- 52 Weeks Low $5.23
- Size Bid 10
- Size Ask 100
- Volume 41,775
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.77 | Down $ -0.11 | $10.77 | $10.77 | 900 |
| 03:59 PM | $10.88 | Down $ -0.06 | $10.90 | $10.78 | 1,400 |
| 03:58 PM | $10.94 | Up $0.20 | $10.94 | $10.77 | 700 |
| 03:57 PM | $10.74 | Down $ -0.11 | $10.74 | $10.74 | 100 |
| 03:48 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 1,000 |
| 03:48 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 03:48 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 03:48 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 03:48 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 03:48 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 03:48 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 03:48 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 03:48 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 03:47 PM | $10.85 | Up $0.07 | $10.85 | $10.77 | 1,500 |
| 03:42 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 200 |
| 03:42 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:42 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:42 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:42 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:38 PM | $10.78 | Down $ -0.01 | $10.78 | $10.72 | 300 |
| 03:38 PM | $10.78 | Up $0.00 | $10.78 | $10.72 | 0 |
| 03:38 PM | $10.78 | Up $0.00 | $10.78 | $10.72 | 0 |
| 03:38 PM | $10.78 | Up $0.00 | $10.78 | $10.72 | 0 |
| 03:35 PM | $10.79 | Down $ -0.01 | $10.79 | $10.79 | 100 |
| 03:35 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 03:35 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 03:33 PM | $10.80 | Up $0.01 | $10.80 | $10.79 | 1,200 |
| 03:33 PM | $10.80 | Up $0.00 | $10.80 | $10.79 | 0 |
| 03:32 PM | $10.79 | Up $0.08 | $10.79 | $10.63 | 12,700 |
| 03:31 PM | $10.71 | Up $0.03 | $10.71 | $10.66 | 1,100 |
| 03:25 PM | $10.68 | Down $ -0.07 | $10.72 | $10.68 | 400 |
| 03:25 PM | $10.68 | Up $0.00 | $10.72 | $10.68 | 0 |
| 03:25 PM | $10.68 | Up $0.00 | $10.72 | $10.68 | 0 |
| 03:25 PM | $10.68 | Up $0.00 | $10.72 | $10.68 | 0 |
| 03:25 PM | $10.68 | Up $0.00 | $10.72 | $10.68 | 0 |
| 03:25 PM | $10.68 | Up $0.00 | $10.72 | $10.68 | 0 |
| 03:19 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 100 |
| 03:19 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 03:19 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 03:19 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 03:19 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 03:19 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 03:18 PM | $10.75 | Down $ -0.03 | $10.75 | $10.75 | 100 |
| 03:17 PM | $10.78 | Up $0.03 | $10.78 | $10.77 | 300 |
| 03:15 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 300 |
| 03:15 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 03:11 PM | $10.75 | Up $0.07 | $10.75 | $10.70 | 1,300 |
| 03:11 PM | $10.75 | Up $0.00 | $10.75 | $10.70 | 0 |
| 03:11 PM | $10.75 | Up $0.00 | $10.75 | $10.70 | 0 |
| 03:11 PM | $10.75 | Up $0.00 | $10.75 | $10.70 | 0 |
| 03:07 PM | $10.68 | Up $0.05 | $10.69 | $10.68 | 300 |
| 03:07 PM | $10.68 | Up $0.00 | $10.69 | $10.68 | 0 |
| 03:07 PM | $10.68 | Up $0.00 | $10.69 | $10.68 | 0 |
| 03:07 PM | $10.68 | Up $0.00 | $10.69 | $10.68 | 0 |
| 03:04 PM | $10.63 | Up $0.01 | $10.63 | $10.63 | 500 |
| 03:04 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 03:04 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:58 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 100 |
| 02:58 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:58 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:58 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:58 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:58 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:55 PM | $10.62 | Down $ -0.01 | $10.63 | $10.62 | 400 |
| 02:55 PM | $10.62 | Up $0.00 | $10.63 | $10.62 | 0 |
| 02:55 PM | $10.62 | Up $0.00 | $10.63 | $10.62 | 0 |
| 02:54 PM | $10.63 | Up $0.00 | $10.63 | $10.58 | 800 |
| 02:44 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 100 |
| 02:44 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:44 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:44 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:44 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:44 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:44 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:44 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:44 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:44 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:42 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 100 |
| 02:42 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:41 PM | $10.63 | Down $ -0.02 | $10.63 | $10.63 | 200 |
| 02:29 PM | $10.65 | Up $0.05 | $10.65 | $10.61 | 500 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:29 PM | $10.65 | Up $0.00 | $10.65 | $10.61 | 0 |
| 02:25 PM | $10.60 | Down $ -0.05 | $10.60 | $10.60 | 100 |
| 02:25 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:25 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:25 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:24 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 100 |
| 02:20 PM | $10.65 | Up $0.05 | $10.65 | $10.65 | 100 |
| 02:20 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:20 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:20 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:03 PM | $10.60 | Up $0.05 | $10.60 | $10.60 | 100 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:03 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 01:40 PM | $10.55 | Up $0.01 | $10.55 | $10.55 | 100 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.54 | Up $0.05 | $10.54 | $10.49 | 200 |
| 01:38 PM | $10.54 | Up $0.00 | $10.54 | $10.49 | 0 |
| 01:29 PM | $10.49 | Down $ -0.04 | $10.53 | $10.49 | 900 |
| 01:29 PM | $10.49 | Up $0.00 | $10.53 | $10.49 | 0 |
| 01:29 PM | $10.49 | Up $0.00 | $10.53 | $10.49 | 0 |
| 01:29 PM | $10.49 | Up $0.00 | $10.53 | $10.49 | 0 |
| 01:29 PM | $10.49 | Up $0.00 | $10.53 | $10.49 | 0 |
| 01:29 PM | $10.49 | Up $0.00 | $10.53 | $10.49 | 0 |
| 01:29 PM | $10.49 | Up $0.00 | $10.53 | $10.49 | 0 |
| 01:29 PM | $10.49 | Up $0.00 | $10.53 | $10.49 | 0 |
| 01:29 PM | $10.49 | Up $0.00 | $10.53 | $10.49 | 0 |
| 01:10 PM | $10.53 | Down $ -0.09 | $10.53 | $10.53 | 1,800 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:10 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 01:07 PM | $10.62 | Up $0.01 | $10.62 | $10.62 | 200 |
| 01:07 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 01:07 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 01:06 PM | $10.61 | Up $0.10 | $10.65 | $10.52 | 1,400 |
| 01:05 PM | $10.51 | Up $0.11 | $10.55 | $10.41 | 7,300 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 100 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:50 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:49 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 200 |
| 12:48 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 100 |
| 12:41 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 100 |
| 12:41 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:41 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:41 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:41 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:41 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 12:41 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.08 | $10.40 | $10.40 | 100 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:39 AM | $10.32 | Up $0.16 | $10.32 | $10.32 | 100 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:39 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:25 AM | $10.16 | Down $ -0.14 | $10.26 | $10.16 | 1,000 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:25 AM | $10.16 | Up $0.00 | $10.26 | $10.16 | 0 |
| 11:18 AM | $10.30 | Up $0.14 | $10.30 | $10.30 | 100 |
| 11:18 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:18 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:18 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:18 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:18 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:18 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 10:40 AM | $10.16 | Up $0.15 | $10.16 | $10.13 | 800 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:40 AM | $10.16 | Up $0.00 | $10.16 | $10.13 | 0 |
| 10:26 AM | $10.01 | Up $0.10 | $10.01 | $10.01 | 100 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 10:26 AM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| Previous close | $9.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/12/2025 | $10.77 | $10.40 | $10.94 | $10.40 | 39,500 |
| 30/12/2025 | $9.91 | $9.90 | $10.19 | $9.79 | 11,100 |
| 29/12/2025 | $9.95 | $9.89 | $10.07 | $9.85 | 2,900 |
| 24/12/2025 | $10.25 | $10.15 | $10.34 | $10.15 | 1,100 |
| 23/12/2025 | $10.04 | $10.11 | $10.19 | $9.94 | 10,300 |
| 22/12/2025 | $10.03 | $10.10 | $10.35 | $10.01 | 6,400 |
| 19/12/2025 | $10.46 | $10.54 | $10.59 | $10.08 | 19,100 |
| 18/12/2025 | $10.59 | $10.76 | $10.91 | $10.59 | 12,100 |
| 17/12/2025 | $10.37 | $10.25 | $10.50 | $10.25 | 4,500 |
| 16/12/2025 | $10.17 | $10.16 | $10.32 | $10.07 | 1,400 |
| 15/12/2025 | $10.54 | $10.55 | $10.81 | $10.52 | 19,800 |
| 12/12/2025 | $9.97 | $9.86 | $10.12 | $9.83 | 4,300 |
| 11/12/2025 | $10.24 | $10.20 | $10.28 | $10.15 | 4,500 |
| 10/12/2025 | $9.90 | $9.81 | $10.00 | $9.75 | 9,900 |
| 09/12/2025 | $9.75 | $9.73 | $9.89 | $9.61 | 17,300 |
| 08/12/2025 | $9.30 | $9.33 | $9.44 | $9.19 | 6,400 |
| 05/12/2025 | $9.07 | $9.25 | $9.25 | $8.98 | 10,400 |
| 04/12/2025 | $9.31 | $9.62 | $9.62 | $9.30 | 16,100 |
| 03/12/2025 | $9.61 | $8.95 | $9.77 | $8.81 | 31,800 |
| 02/12/2025 | $8.55 | $8.68 | $8.74 | $8.55 | 4,100 |
| 01/12/2025 | $8.95 | $8.92 | $8.99 | $8.80 | 10,800 |
| 28/11/2025 | $9.08 | $9.26 | $9.26 | $8.91 | 2,700 |
| 27/11/2025 | $9.18 | $8.93 | $9.18 | $8.93 | 1,400 |
| 26/11/2025 | $9.00 | $9.11 | $9.18 | $8.96 | 9,600 |
| 25/11/2025 | $9.09 | $8.76 | $9.27 | $8.68 | 21,100 |
| 24/11/2025 | $8.54 | $8.49 | $8.93 | $8.48 | 8,800 |
| 21/11/2025 | $8.37 | $8.25 | $8.46 | $8.00 | 12,400 |
| 20/11/2025 | $8.17 | $8.36 | $8.37 | $8.15 | 4,900 |
| 19/11/2025 | $8.47 | $8.34 | $8.51 | $8.34 | 19,200 |
| 18/11/2025 | $8.58 | $8.87 | $8.93 | $8.53 | 7,200 |
Graphs are not available, please refer to the detailed table