Find a quote
Dominion Water Reserves Corp.
0.12 Up 0.00 (4.17 %)
Delayed : 2025/05/07 16:59:00
- Previous close $0.12
- Opening $0.12
- Today High $0.12
- Today Low $0.12
- Price Bid $0.12
- Price Ask $0.12
- 52 Weeks High $0.46
- 52 Weeks Low $0.10
- Size Bid 8000
- Size Ask 128000
- Volume 165,246
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 17.58
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 41.06
- Shares Out (M) : 342.17
- Exchange : XCNQ
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 16,000 |
| 03:50 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 20,000 |
| 03:50 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:50 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:50 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:50 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:50 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:50 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:50 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:50 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:47 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 1,000 |
| 03:47 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:47 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:43 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 500 |
| 03:43 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:43 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:43 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 3,500 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 03:19 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 1,000 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:53 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 500 |
| 02:53 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:49 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 500 |
| 02:49 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:49 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:49 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 4,500 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:12 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:10 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 500 |
| 02:10 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:09 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 21,000 |
| 02:04 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 500 |
| 02:04 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:04 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:04 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 02:04 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 29,500 |
| 01:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:55 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 4,000 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:30 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 01:28 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 7,000 |
| 01:28 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 32,500 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:01 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 3,000 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:46 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:40 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 1,000 |
| 09:40 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:40 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:40 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:40 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:40 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:30 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 13,500 |
| 09:30 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:30 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:30 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:30 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:30 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:30 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:30 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:30 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:30 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| Previous close | $0.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 110,000 |
| 06/05/2025 | $0.12 | $0.12 | $0.12 | $0.11 | 302,000 |
| 02/05/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 64,500 |
| 01/05/2025 | $0.12 | $0.12 | $0.12 | $0.11 | 424,500 |
| 30/04/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 29/04/2025 | $0.12 | $0.12 | $0.13 | $0.12 | 93,000 |
| 28/04/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 31,500 |
| 25/04/2025 | $0.12 | $0.13 | $0.13 | $0.12 | 39,000 |
| 24/04/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 23/04/2025 | $0.13 | $0.12 | $0.13 | $0.12 | 54,000 |
| 22/04/2025 | $0.12 | $0.13 | $0.13 | $0.12 | 388,000 |
| 21/04/2025 | $0.12 | $0.13 | $0.13 | $0.12 | 212,000 |
| 17/04/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 16/04/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 14/04/2025 | $0.15 | $0.15 | $0.15 | $0.14 | 66,000 |
| 11/04/2025 | $0.15 | $0.14 | $0.15 | $0.14 | 126,000 |
| 10/04/2025 | $0.13 | $0.13 | $0.14 | $0.13 | 61,500 |
| 09/04/2025 | $0.13 | $0.11 | $0.15 | $0.11 | 555,500 |
| 08/04/2025 | $0.12 | $0.13 | $0.13 | $0.11 | 352,500 |
| 07/04/2025 | $0.15 | $0.16 | $0.16 | $0.15 | 468,000 |
| 04/04/2025 | $0.16 | $0.15 | $0.16 | $0.15 | 4,000 |
| 03/04/2025 | $0.16 | $0.16 | $0.16 | $0.16 | 30,500 |
| 02/04/2025 | $0.16 | $0.16 | $0.16 | $0.15 | 230,500 |
| 01/04/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 76,000 |
| 31/03/2025 | $0.17 | $0.17 | $0.18 | $0.17 | 265,000 |
| 28/03/2025 | $0.18 | $0.18 | $0.18 | $0.17 | 15,000 |
| 27/03/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 20,500 |
| 26/03/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 62,000 |
| 25/03/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 19,500 |
Graphs are not available, please refer to the detailed table