Find a quote
Dominion Water Reserves Corp.
0.09 Down 0.00 (-5.88 %)
Delayed : 2025/08/06 16:59:00
- Previous close $0.09
- Opening $0.09
- Today High $0.09
- Today Low $0.08
- Price Bid $0.09
- Price Ask $0.09
- 52 Weeks High $0.39
- 52 Weeks Low $0.08
- Size Bid 4000
- Size Ask 230000
- Volume 288,231
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 5,000 |
| 03:51 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:51 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:51 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:51 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:51 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:51 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:51 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:51 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:42 PM | $0.09 | Down $0.00 | $0.09 | $0.09 | 6,000 |
| 03:42 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:42 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:42 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:42 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:42 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:42 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:42 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:42 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.01 | $0.09 | $0.09 | 23,000 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:32 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 02:00 PM | $0.08 | Down $ -0.01 | $0.08 | $0.08 | 67,000 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:55 PM | $0.09 | Down $0.00 | $0.09 | $0.09 | 61,000 |
| 01:55 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:55 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:55 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:55 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 25,000 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 01:34 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 1,000 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:04 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:59 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 7,000 |
| 11:59 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:59 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:59 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:59 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 13,000 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 11:08 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:58 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 6,000 |
| 10:58 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:58 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:58 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:58 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:58 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:58 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:58 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:58 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:58 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Down $0.00 | $0.09 | $0.09 | 54,000 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:14 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:05 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 5,000 |
| 10:05 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:05 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:05 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:05 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:05 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:05 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:05 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 10:05 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 3,000 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:41 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:33 AM | $0.09 | Down $0.00 | $0.09 | $0.09 | 1,000 |
| 09:33 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:33 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:33 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:33 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:33 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:33 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:33 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:29 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:29 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 09:29 AM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| Previous close | $0.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2025 | $0.09 | $0.09 | $0.09 | $0.08 | 188,000 |
| 05/08/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 116,000 |
| 01/08/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 31/07/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 30/07/2025 | $0.10 | $0.10 | $0.10 | $0.09 | 17,000 |
| 29/07/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 215,000 |
| 28/07/2025 | $0.10 | $0.09 | $0.10 | $0.09 | 198,500 |
| 25/07/2025 | $0.11 | $0.10 | $0.11 | $0.10 | 134,000 |
| 24/07/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 23/07/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 22/07/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 21/07/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 66,000 |
| 18/07/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 92,000 |
| 17/07/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 39,500 |
| 16/07/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 171,000 |
| 15/07/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 183,000 |
| 14/07/2025 | $0.09 | $0.09 | $0.09 | $0.08 | 443,000 |
| 11/07/2025 | $0.09 | $0.09 | $0.09 | $0.08 | 225,000 |
| 10/07/2025 | $0.09 | $0.08 | $0.09 | $0.08 | 177,000 |
| 09/07/2025 | $0.09 | $0.10 | $0.10 | $0.09 | 142,500 |
| 08/07/2025 | $0.10 | $0.10 | $0.10 | $0.09 | 202,000 |
| 07/07/2025 | $0.10 | $0.11 | $0.11 | $0.10 | 449,000 |
| 04/07/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 03/07/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 265,500 |
| 02/07/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 30/06/2025 | $0.12 | $0.11 | $0.12 | $0.11 | 16,500 |
| 27/06/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 271,000 |
| 26/06/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 97,500 |
| 25/06/2025 | $0.11 | $0.12 | $0.12 | $0.11 | 337,000 |
| 24/06/2025 | $0.10 | $0.09 | $0.10 | $0.09 | 675,500 |
Graphs are not available, please refer to the detailed table