Find a quote
Dominion Water Reserves Corp.
0.06 Up 0.00 (0.00 %)
Delayed : 2026/04/02 16:08:40
- Previous close $0.06
- Opening $0.06
- Today High $0.06
- Today Low $0.06
- Price Bid $0.06
- Price Ask $0.06
- 52 Weeks High $0.16
- 52 Weeks Low $0.05
- Size Bid 380000
- Size Ask 232000
- Volume 48,528
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:29 AM | $0.06 | Down $ -0.01 | $0.06 | $0.06 | 29,000 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 10:29 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.01 | $0.06 | $0.06 | 16,000 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| 09:30 AM | $0.06 | Up $0.00 | $0.06 | $0.06 | 0 |
| Previous close | $0.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 30/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 27/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 73,000 |
| 26/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 |
| 25/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 245,000 |
| 24/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 23/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 19/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 78,000 |
| 18/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 17/03/2026 | $0.06 | $0.07 | $0.07 | $0.06 | 316,000 |
| 16/03/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 13/03/2026 | $0.06 | $0.06 | $0.07 | $0.06 | 53,000 |
| 12/03/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 11/03/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 |
| 10/03/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 09/03/2026 | $0.07 | $0.07 | $0.07 | $0.06 | 20,000 |
| 06/03/2026 | $0.06 | $0.07 | $0.07 | $0.06 | 26,000 |
| 04/03/2026 | $0.06 | $0.06 | $0.07 | $0.06 | 20,000 |
| 03/03/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 02/03/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 27/02/2026 | $0.06 | $0.07 | $0.07 | $0.06 | 193,000 |
| 26/02/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 209,000 |
| 25/02/2026 | $0.08 | $0.06 | $0.08 | $0.06 | 407,000 |
| 24/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 23/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 226,000 |
| 20/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 217,000 |
| 19/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
Graphs are not available, please refer to the detailed table