Find a quote
First Phosphate Corp.
0.86 Down -0.02 (-2.33 %)
Delayed : 2026/02/05 15:59:59
- Previous close $0.88
- Opening $0.87
- Today High $0.92
- Today Low $0.81
- Price Bid $0.85
- Price Ask $0.85
- 52 Weeks High $1.13
- 52 Weeks Low $0.24
- Size Bid 2000
- Size Ask 4000
- Volume 735,094
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $0.86 | Up $0.01 | $0.86 | $0.86 | 1,500 |
| 03:55 PM | $0.85 | Up $0.01 | $0.85 | $0.85 | 11,000 |
| 03:54 PM | $0.84 | Down $ -0.03 | $0.86 | $0.81 | 88,500 |
| 03:52 PM | $0.87 | Down $ -0.01 | $0.87 | $0.87 | 8,000 |
| 03:52 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:49 PM | $0.88 | Down $ -0.01 | $0.88 | $0.88 | 5,500 |
| 03:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 03:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 03:47 PM | $0.89 | Down $ -0.01 | $0.90 | $0.89 | 40,000 |
| 03:47 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 03:46 PM | $0.90 | Down $ -0.01 | $0.90 | $0.90 | 20,000 |
| 03:45 PM | $0.91 | Up $0.01 | $0.91 | $0.91 | 500 |
| 03:39 PM | $0.90 | Down $ -0.01 | $0.91 | $0.90 | 2,000 |
| 03:39 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 03:39 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 03:39 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 03:39 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 03:39 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 03:33 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 1,000 |
| 03:33 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:33 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:33 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:33 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:33 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:23 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 1,500 |
| 03:23 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:23 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:23 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:23 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:23 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:23 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:23 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:23 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:23 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.01 | $0.91 | $0.91 | 2,000 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:48 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:30 PM | $0.90 | Up $0.01 | $0.90 | $0.90 | 55,500 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:27 PM | $0.89 | Down $ -0.01 | $0.89 | $0.89 | 7,000 |
| 02:27 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 02:27 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 02:20 PM | $0.90 | Down $ -0.01 | $0.90 | $0.90 | 2,000 |
| 02:20 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:20 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:20 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:20 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:20 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:20 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:17 PM | $0.91 | Up $0.01 | $0.91 | $0.90 | 5,500 |
| 02:17 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:17 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:13 PM | $0.90 | Down $ -0.01 | $0.90 | $0.90 | 3,000 |
| 02:13 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:13 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:13 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 1,500 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:56 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 3,000 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:45 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 1,000 |
| 01:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:38 PM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 9,000 |
| 01:38 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:38 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:38 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:38 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:35 PM | $0.92 | Up $0.01 | $0.92 | $0.92 | 1,500 |
| 01:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 2,500 |
| 01:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 2,000 |
| 01:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:22 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 500 |
| 01:22 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 2,000 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:13 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 1,000 |
| 01:13 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:12 PM | $0.91 | Up $0.01 | $0.91 | $0.91 | 1,000 |
| 01:06 PM | $0.90 | Down $ -0.01 | $0.91 | $0.90 | 4,000 |
| 01:06 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:06 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:06 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:06 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:06 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:03 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 4,000 |
| 01:03 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:03 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 1,000 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:49 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,000 |
| 12:39 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:39 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:39 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:39 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:39 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:39 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:39 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:39 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:39 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:25 PM | $0.92 | Up $0.01 | $0.92 | $0.91 | 17,500 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:25 PM | $0.92 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 3,500 |
| 12:22 PM | $0.91 | Up $0.02 | $0.91 | $0.91 | 13,000 |
| 12:22 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.89 | Up $0.01 | $0.90 | $0.89 | 168,500 |
| 12:20 PM | $0.88 | Down $ -0.01 | $0.88 | $0.88 | 8,500 |
| 12:19 PM | $0.89 | Down $ -0.01 | $0.89 | $0.89 | 19,000 |
| 12:15 PM | $0.90 | Up $0.01 | $0.90 | $0.90 | 6,000 |
| 12:15 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:15 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:15 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:11 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 1,000 |
| 12:11 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 12:11 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 12:11 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:53 AM | $0.89 | Down $ -0.01 | $0.90 | $0.89 | 1,500 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:53 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 1,500 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:30 AM | $0.90 | Down $ -0.01 | $0.90 | $0.90 | 2,000 |
| 11:30 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:30 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:30 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:30 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:30 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:27 AM | $0.91 | Up $0.02 | $0.91 | $0.89 | 17,500 |
| 11:27 AM | $0.91 | Up $0.00 | $0.91 | $0.89 | 0 |
| 11:27 AM | $0.91 | Up $0.00 | $0.91 | $0.89 | 0 |
| 11:22 AM | $0.89 | Down $ -0.01 | $0.89 | $0.89 | 500 |
| 11:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:12 AM | $0.90 | Up $0.01 | $0.90 | $0.90 | 500 |
| 11:12 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:12 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:12 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:12 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:12 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:12 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:12 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:12 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:12 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:11 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 2,000 |
| 11:08 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 500 |
| 11:08 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:08 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:06 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 1,500 |
| 11:06 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:59 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 2,000 |
| 10:59 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:59 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:59 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:59 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:59 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:59 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:57 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 3,000 |
| 10:57 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:56 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 500 |
| 10:55 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 8,500 |
| 10:51 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 1,000 |
| 10:51 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:51 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:51 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:50 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 6,500 |
| 10:45 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 1,000 |
| 10:45 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:45 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:45 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:45 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:38 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 7,000 |
| 10:38 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:38 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:38 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:38 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:38 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:38 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:31 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 7,000 |
| 10:31 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:31 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:31 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:31 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:31 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:31 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:30 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 2,500 |
| 10:24 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 1,000 |
| 10:24 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:24 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:24 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:24 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:24 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:23 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 5,500 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 11,000 |
| 10:21 AM | $0.89 | Down $ -0.01 | $0.90 | $0.89 | 5,500 |
| 10:13 AM | $0.90 | Down $ -0.01 | $0.90 | $0.90 | 1,500 |
| 10:13 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:13 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:13 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:13 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:13 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:13 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:13 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:52 AM | $0.91 | Up $0.01 | $0.91 | $0.91 | 1,500 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:51 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 500 |
| 09:49 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 5,000 |
| 09:49 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:48 AM | $0.90 | Up $0.01 | $0.90 | $0.90 | 500 |
| 09:45 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 3,500 |
| 09:45 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 09:45 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 09:44 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 500 |
| 09:43 AM | $0.89 | Up $0.01 | $0.89 | $0.89 | 23,000 |
| 09:38 AM | $0.88 | Up $0.01 | $0.88 | $0.88 | 18,500 |
| 09:38 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:38 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:38 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:38 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:33 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 1,500 |
| 09:33 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:33 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:33 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:33 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:31 AM | $0.87 | Down $ -0.02 | $0.88 | $0.87 | 16,500 |
| 09:31 AM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 09:30 AM | $0.89 | Up $0.01 | $0.89 | $0.87 | 37,000 |
| Previous close | $0.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/02/2026 | $0.86 | $0.89 | $0.92 | $0.81 | 526,500 |
| 04/02/2026 | $0.88 | $0.86 | $0.89 | $0.84 | 118,500 |
| 03/02/2026 | $0.87 | $0.90 | $0.90 | $0.87 | 58,500 |
| 02/02/2026 | $0.89 | $0.87 | $0.93 | $0.87 | 316,000 |
| 30/01/2026 | $0.79 | $0.81 | $0.82 | $0.79 | 290,500 |
| 29/01/2026 | $0.84 | $0.84 | $0.85 | $0.82 | 405,000 |
| 28/01/2026 | $0.87 | $0.90 | $0.90 | $0.87 | 254,500 |
| 27/01/2026 | $0.91 | $0.93 | $0.93 | $0.90 | 374,000 |
| 26/01/2026 | $0.91 | $0.95 | $0.96 | $0.91 | 222,500 |
| 23/01/2026 | $0.94 | $0.95 | $0.95 | $0.93 | 108,500 |
| 22/01/2026 | $0.95 | $0.95 | $0.95 | $0.94 | 217,000 |
| 21/01/2026 | $0.97 | $0.96 | $0.97 | $0.91 | 326,000 |
| 20/01/2026 | $0.97 | $0.99 | $0.99 | $0.96 | 217,000 |
| 19/01/2026 | $1.01 | $1.00 | $1.03 | $1.00 | 524,300 |
| 16/01/2026 | $1.05 | $1.00 | $1.05 | $0.99 | 255,500 |
| 15/01/2026 | $0.95 | $0.98 | $0.99 | $0.95 | 285,000 |
| 14/01/2026 | $0.99 | $0.99 | $1.00 | $0.97 | 90,500 |
| 13/01/2026 | $0.99 | $1.00 | $1.01 | $0.99 | 157,900 |
| 12/01/2026 | $1.00 | $1.02 | $1.02 | $0.99 | 622,100 |
| 09/01/2026 | $1.02 | $1.02 | $1.03 | $1.01 | 216,200 |
| 08/01/2026 | $1.02 | $1.02 | $1.03 | $1.00 | 198,900 |
| 07/01/2026 | $1.03 | $1.04 | $1.06 | $1.03 | 324,600 |
| 06/01/2026 | $1.05 | $1.06 | $1.06 | $1.03 | 131,400 |
| 05/01/2026 | $1.06 | $1.05 | $1.08 | $1.02 | 672,600 |
| 02/01/2026 | $1.07 | $1.03 | $1.07 | $1.03 | 183,500 |
| 31/12/2025 | $1.05 | $1.03 | $1.05 | $1.02 | 192,800 |
| 30/12/2025 | $1.12 | $1.11 | $1.13 | $1.08 | 369,600 |
| 29/12/2025 | $1.10 | $1.09 | $1.10 | $1.05 | 373,000 |
| 24/12/2025 | $0.95 | $0.95 | $0.96 | $0.95 | 28,000 |
| 23/12/2025 | $0.95 | $0.95 | $0.96 | $0.92 | 195,500 |
Graphs are not available, please refer to the detailed table