Find a quote
First Phosphate Corp.
2.24 Up 0.09 (4.02 %)
Delayed : 2026/09/18 16:00:02
- Previous close $2.15
- Opening $2.17
- Today High $2.25
- Today Low $2.15
- Price Bid $2.24
- Price Ask $2.24
- 52 Weeks High $2.78
- 52 Weeks Low $0.48
- Size Bid 3700
- Size Ask 6500
- Volume 346,081
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $2.24 | Down $ -0.01 | $2.25 | $2.24 | 2,400 |
| 03:58 PM | $2.25 | Up $0.01 | $2.25 | $2.24 | 27,200 |
| 03:55 PM | $2.24 | Up $0.01 | $2.24 | $2.24 | 4,400 |
| 03:55 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 03:55 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 03:53 PM | $2.23 | Up $0.01 | $2.23 | $2.23 | 2,400 |
| 03:53 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 03:51 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 4,700 |
| 03:51 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:50 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 200 |
| 03:49 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 300 |
| 03:48 PM | $2.22 | Up $0.01 | $2.23 | $2.22 | 6,600 |
| 03:46 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 100 |
| 03:46 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:38 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 800 |
| 03:38 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:38 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:38 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:38 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:38 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:38 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:38 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:36 PM | $2.22 | Down $ -0.01 | $2.22 | $2.22 | 1,200 |
| 03:36 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:34 PM | $2.23 | Up $0.01 | $2.23 | $2.23 | 200 |
| 03:34 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 03:30 PM | $2.22 | Down $ -0.01 | $2.23 | $2.22 | 400 |
| 03:30 PM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 03:30 PM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 03:30 PM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 03:28 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 300 |
| 03:28 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 03:27 PM | $2.23 | Up $0.01 | $2.23 | $2.22 | 800 |
| 03:26 PM | $2.22 | Down $ -0.01 | $2.22 | $2.22 | 300 |
| 03:24 PM | $2.23 | Up $0.01 | $2.23 | $2.23 | 300 |
| 03:24 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 03:19 PM | $2.22 | Up $0.00 | $2.23 | $2.22 | 500 |
| 03:19 PM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 03:19 PM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 03:19 PM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 03:19 PM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 03:18 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 200 |
| 03:15 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 400 |
| 03:15 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:15 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:14 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 2,100 |
| 03:09 PM | $2.22 | Up $0.01 | $2.22 | $2.22 | 1,000 |
| 03:09 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:09 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:09 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:09 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 03:08 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 1,900 |
| 03:07 PM | $2.22 | Up $0.01 | $2.22 | $2.22 | 200 |
| 03:01 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 100 |
| 03:01 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:01 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:01 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:01 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:01 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:52 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 1,500 |
| 02:52 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:52 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:52 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:52 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:52 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:52 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:52 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:52 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:51 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 1,000 |
| 02:48 PM | $2.22 | Up $0.01 | $2.22 | $2.22 | 1,400 |
| 02:48 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 02:48 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 02:47 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 2,400 |
| 02:44 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 200 |
| 02:44 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:44 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:41 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 200 |
| 02:41 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:41 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 1,700 |
| 02:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:33 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 1,400 |
| 02:31 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 1,300 |
| 02:31 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:30 PM | $2.21 | Up $0.01 | $2.21 | $2.21 | 1,300 |
| 02:29 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 100 |
| 02:21 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 1,000 |
| 02:21 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:21 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:21 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:21 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:21 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:21 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:21 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:12 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 200 |
| 02:12 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:12 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:12 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:12 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:12 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:12 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:12 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:12 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 02:11 PM | $2.20 | Down $ -0.01 | $2.20 | $2.20 | 1,800 |
| 02:07 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 1,500 |
| 02:07 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:07 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:07 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:04 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 1,200 |
| 02:04 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 02:04 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 02:03 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 300 |
| 02:00 PM | $2.22 | Down $ -0.03 | $2.25 | $2.22 | 5,300 |
| 02:00 PM | $2.22 | Up $0.00 | $2.25 | $2.22 | 0 |
| 02:00 PM | $2.22 | Up $0.00 | $2.25 | $2.22 | 0 |
| 01:58 PM | $2.25 | Up $0.08 | $2.25 | $2.18 | 77,800 |
| 01:58 PM | $2.25 | Up $0.00 | $2.25 | $2.18 | 0 |
| 01:51 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 100 |
| 01:51 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:51 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:51 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:51 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:51 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:51 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:50 PM | $2.18 | Up $0.02 | $2.18 | $2.18 | 200 |
| 01:25 PM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 100 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:25 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:16 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 500 |
| 01:16 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:16 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:16 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:16 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:16 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:16 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:16 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:16 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 100 |
| 01:02 PM | $2.18 | Up $0.02 | $2.18 | $2.18 | 300 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:02 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:55 PM | $2.16 | Down $ -0.02 | $2.16 | $2.16 | 100 |
| 12:55 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:55 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:55 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:55 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:55 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:55 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:51 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 100 |
| 12:51 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:51 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:51 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:46 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 600 |
| 12:46 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:46 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:46 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:46 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:44 PM | $2.18 | Up $0.02 | $2.18 | $2.16 | 5,700 |
| 12:44 PM | $2.18 | Up $0.00 | $2.18 | $2.16 | 0 |
| 12:35 PM | $2.16 | Up $0.01 | $2.16 | $2.15 | 3,200 |
| 12:35 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 12:35 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 12:35 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 12:35 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 12:35 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 12:35 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 12:35 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 12:35 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 12:33 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,000 |
| 12:33 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:32 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 200 |
| 12:31 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 18,900 |
| 12:30 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 11,700 |
| 12:19 PM | $2.15 | Down $ -0.01 | $2.15 | $2.15 | 100 |
| 12:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:13 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 100 |
| 12:13 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:13 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:13 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:13 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:13 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 12:12 PM | $2.16 | Up $0.01 | $2.16 | $2.16 | 400 |
| 12:06 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,600 |
| 12:06 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:06 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:06 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:06 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:06 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 400 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:45 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:44 AM | $2.15 | Down $ -0.01 | $2.16 | $2.15 | 2,700 |
| 11:40 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 1,000 |
| 11:40 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:40 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:40 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 100 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:27 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:26 AM | $2.16 | Up $0.01 | $2.16 | $2.16 | 1,000 |
| 11:15 AM | $2.15 | Down $ -0.01 | $2.15 | $2.15 | 1,700 |
| 11:15 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:15 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:15 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:15 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:15 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:15 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:15 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:15 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:15 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:15 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 11:00 AM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 3,200 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 11:00 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 100 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:42 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:37 AM | $2.17 | Up $0.01 | $2.17 | $2.17 | 100 |
| 10:37 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:37 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:37 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:37 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:36 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 200 |
| 10:34 AM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 200 |
| 10:34 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 10:33 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 500 |
| 10:32 AM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 4,100 |
| 10:31 AM | $2.18 | Up $0.01 | $2.18 | $2.18 | 1,000 |
| 10:29 AM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 1,500 |
| 10:29 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 10:24 AM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 500 |
| 10:24 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 10:24 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 10:24 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 10:24 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 10:23 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 6,500 |
| 10:13 AM | $2.19 | Up $0.02 | $2.19 | $2.18 | 16,200 |
| 10:13 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 10:13 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 10:13 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 10:13 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 10:13 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 10:13 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 10:13 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 10:13 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 10:13 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 10:12 AM | $2.17 | Up $0.01 | $2.17 | $2.16 | 3,400 |
| 10:08 AM | $2.16 | Up $0.01 | $2.16 | $2.16 | 3,800 |
| 10:08 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 10:08 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 10:08 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 10:04 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 3,000 |
| 10:04 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 10:04 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 10:04 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 10:03 AM | $2.15 | Up $0.00 | $2.16 | $2.15 | 500 |
| 10:02 AM | $2.15 | Down $ -0.01 | $2.16 | $2.15 | 4,300 |
| 10:00 AM | $2.16 | Down $ -0.02 | $2.17 | $2.16 | 2,100 |
| 10:00 AM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 09:58 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 100 |
| 09:58 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:57 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 700 |
| 09:56 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 1,800 |
| 09:55 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 600 |
| 09:50 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 100 |
| 09:50 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:50 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:50 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:50 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:46 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 5,300 |
| 09:46 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:46 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:46 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:44 AM | $2.18 | Up $0.01 | $2.18 | $2.18 | 200 |
| 09:44 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:43 AM | $2.17 | Up $0.02 | $2.17 | $2.17 | 5,100 |
| 09:42 AM | $2.15 | Down $ -0.02 | $2.16 | $2.15 | 4,300 |
| 09:41 AM | $2.17 | Down $ -0.02 | $2.18 | $2.17 | 3,100 |
| 09:40 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 1,000 |
| 09:39 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 1,000 |
| 09:37 AM | $2.19 | Up $0.01 | $2.19 | $2.18 | 10,200 |
| 09:37 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 09:36 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 900 |
| 09:35 AM | $2.18 | Up $0.02 | $2.18 | $2.18 | 400 |
| 09:32 AM | $2.16 | Up $0.01 | $2.16 | $2.15 | 28,900 |
| 09:32 AM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 09:32 AM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 09:30 AM | $2.15 | Up $0.00 | $2.16 | $2.15 | 4,000 |
| 09:30 AM | $2.15 | Up $0.00 | $2.16 | $2.15 | 0 |
| Previous close | $2.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2026 | $2.24 | $2.15 | $2.25 | $2.15 | 205,600 |
| 17/09/2026 | $2.15 | $2.16 | $2.19 | $2.10 | 165,700 |
| 16/09/2026 | $2.12 | $2.19 | $2.20 | $2.06 | 291,700 |
| 15/09/2026 | $1.91 | $1.96 | $1.98 | $1.91 | 253,300 |
| 14/09/2026 | $2.06 | $2.08 | $2.10 | $2.05 | 93,800 |
| 11/09/2026 | $2.14 | $2.11 | $2.16 | $2.11 | 193,000 |
| 10/09/2026 | $2.07 | $2.05 | $2.10 | $2.04 | 150,100 |
| 09/09/2026 | $2.09 | $2.10 | $2.14 | $2.07 | 286,900 |
| 08/09/2026 | $2.16 | $2.15 | $2.16 | $2.09 | 236,200 |
| 04/09/2026 | $2.20 | $2.29 | $2.31 | $2.20 | 171,900 |
| 03/09/2026 | $2.19 | $2.25 | $2.25 | $2.16 | 220,800 |
| 02/09/2026 | $2.28 | $2.30 | $2.32 | $2.26 | 71,500 |
| 01/09/2026 | $2.25 | $2.33 | $2.33 | $2.25 | 231,700 |
| 31/08/2026 | $2.36 | $2.37 | $2.41 | $2.35 | 237,900 |
| 28/08/2026 | $2.53 | $2.47 | $2.54 | $2.45 | 299,900 |
| 27/08/2026 | $2.58 | $2.62 | $2.65 | $2.53 | 398,100 |
| 26/08/2026 | $2.67 | $2.56 | $2.68 | $2.55 | 621,500 |
| 25/08/2026 | $2.42 | $2.40 | $2.49 | $2.38 | 283,200 |
| 24/08/2026 | $2.35 | $2.32 | $2.50 | $2.31 | 707,100 |
| 21/08/2026 | $2.55 | $2.48 | $2.59 | $2.48 | 642,800 |
| 20/08/2026 | $2.41 | $2.41 | $2.42 | $2.33 | 375,900 |
| 19/08/2026 | $2.32 | $2.26 | $2.39 | $2.25 | 609,700 |
| 18/08/2026 | $2.30 | $2.32 | $2.36 | $2.27 | 261,400 |
| 17/08/2026 | $2.44 | $2.40 | $2.45 | $2.38 | 370,200 |
| 14/08/2026 | $2.34 | $2.31 | $2.39 | $2.23 | 774,100 |
| 13/08/2026 | $2.15 | $1.98 | $2.15 | $1.95 | 1,199,200 |
| 12/08/2026 | $1.82 | $1.82 | $1.90 | $1.82 | 385,300 |
| 11/08/2026 | $1.77 | $1.82 | $1.82 | $1.77 | 62,900 |
| 10/08/2026 | $1.78 | $1.80 | $1.82 | $1.77 | 97,100 |
| 07/08/2026 | $1.79 | $1.77 | $1.83 | $1.73 | 334,900 |
Graphs are not available, please refer to the detailed table