Find a quote
First Phosphate Corp.
0.92 Up 0.02 (2.17 %)
Delayed : 2025/12/22 04:50:10
- Previous close $0.90
- Opening $0.90
- Today High $0.93
- Today Low $0.89
- Price Bid $0.90
- Price Ask $0.90
- 52 Weeks High $1.08
- 52 Weeks Low $0.24
- Size Bid 23000
- Size Ask 1500
- Volume 263,261
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $0.92 | Up $0.01 | $0.92 | $0.92 | 1,500 |
| 03:56 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:56 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:56 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 3,500 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:43 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:40 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 1,500 |
| 03:40 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:40 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:36 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 18,500 |
| 03:36 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:36 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:36 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:35 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 3,000 |
| 03:32 PM | $0.91 | Up $0.01 | $0.91 | $0.91 | 8,000 |
| 03:32 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:32 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:14 PM | $0.90 | Down $ -0.01 | $0.90 | $0.90 | 500 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:14 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:00 PM | $0.91 | Up $0.02 | $0.91 | $0.91 | 500 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 03:00 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:49 PM | $0.89 | Down $ -0.02 | $0.90 | $0.89 | 15,500 |
| 02:49 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:49 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:49 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:49 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:49 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:49 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:49 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:49 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:49 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:49 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:48 PM | $0.91 | Up $0.01 | $0.91 | $0.91 | 2,000 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 10,500 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.92 | $0.90 | 11,000 |
| 02:19 PM | $0.90 | Down $ -0.01 | $0.90 | $0.90 | 500 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:08 PM | $0.91 | Up $0.02 | $0.91 | $0.91 | 500 |
| 02:08 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:08 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:08 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:08 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:08 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:08 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:08 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:08 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:08 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:08 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:04 PM | $0.89 | Down $ -0.01 | $0.90 | $0.89 | 4,500 |
| 02:04 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:04 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 02:04 PM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 01:54 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 1,000 |
| 01:54 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:54 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:54 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:54 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:54 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:54 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:54 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:54 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:54 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 500 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:35 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:33 PM | $0.90 | Down $ -0.01 | $0.90 | $0.90 | 4,500 |
| 01:33 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:30 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 5,000 |
| 01:30 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:30 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:28 PM | $0.91 | Up $0.01 | $0.91 | $0.91 | 1,500 |
| 01:28 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 2,000 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:57 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:50 PM | $0.90 | Down $ -0.01 | $0.90 | $0.90 | 13,500 |
| 12:50 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:50 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:50 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:50 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:50 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:50 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 12:44 PM | $0.91 | Down $ -0.01 | $0.92 | $0.91 | 12,000 |
| 12:44 PM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:44 PM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:44 PM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:44 PM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:44 PM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 12:43 PM | $0.92 | Down $ -0.01 | $0.93 | $0.92 | 7,000 |
| 12:42 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 5,000 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 500 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:26 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 5,500 |
| 12:26 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:21 PM | $0.93 | Up $0.01 | $0.93 | $0.93 | 500 |
| 12:21 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:21 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:21 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:21 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:19 PM | $0.92 | Down $ -0.01 | $0.92 | $0.92 | 2,500 |
| 12:19 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 1,000 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:52 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 500 |
| 11:52 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:44 AM | $0.93 | Up $0.01 | $0.93 | $0.93 | 5,500 |
| 11:44 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:44 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:44 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:44 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:44 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:44 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:44 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:32 AM | $0.92 | Down $ -0.01 | $0.92 | $0.92 | 2,000 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:32 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 8,500 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:16 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:13 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 500 |
| 11:13 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:13 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:00 AM | $0.93 | Up $0.02 | $0.93 | $0.92 | 14,000 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:00 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 10:17 AM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 500 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:17 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:09 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,000 |
| 10:09 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:09 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:09 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:09 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:09 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:09 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:09 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:03 AM | $0.92 | Up $0.01 | $0.92 | $0.92 | 1,000 |
| 10:03 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:03 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:03 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:03 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:03 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:02 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 2,000 |
| 09:58 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 15,000 |
| 09:58 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:58 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:58 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:55 AM | $0.91 | Down $ -0.02 | $0.93 | $0.91 | 30,500 |
| 09:55 AM | $0.91 | Up $0.00 | $0.93 | $0.91 | 0 |
| 09:55 AM | $0.91 | Up $0.00 | $0.93 | $0.91 | 0 |
| 09:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 8,000 |
| 09:53 AM | $0.93 | Up $0.02 | $0.93 | $0.92 | 6,500 |
| 09:40 AM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 500 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:40 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:30 AM | $0.92 | Up $0.02 | $0.92 | $0.92 | 1,000 |
| 09:30 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:30 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:30 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:30 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:30 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:30 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:30 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:30 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:30 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| Previous close | $0.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $0.92 | $0.92 | $0.93 | $0.89 | 142,500 |
| 18/12/2025 | $0.90 | $0.92 | $0.92 | $0.88 | 174,500 |
| 17/12/2025 | $0.90 | $0.91 | $0.92 | $0.90 | 94,500 |
| 16/12/2025 | $0.87 | $0.86 | $0.90 | $0.85 | 195,500 |
| 15/12/2025 | $0.94 | $0.96 | $0.98 | $0.92 | 198,000 |
| 12/12/2025 | $0.97 | $0.98 | $0.99 | $0.95 | 140,000 |
| 11/12/2025 | $0.99 | $0.99 | $1.01 | $0.98 | 133,000 |
| 10/12/2025 | $1.01 | $1.02 | $1.03 | $1.01 | 260,900 |
| 09/12/2025 | $1.01 | $0.99 | $1.03 | $0.97 | 212,500 |
| 08/12/2025 | $0.99 | $1.01 | $1.01 | $0.96 | 574,000 |
| 05/12/2025 | $0.99 | $0.97 | $1.00 | $0.95 | 305,500 |
| 04/12/2025 | $0.99 | $0.96 | $1.03 | $0.95 | 1,140,000 |
| 03/12/2025 | $0.87 | $0.83 | $0.88 | $0.83 | 184,500 |
| 02/12/2025 | $0.82 | $0.82 | $0.83 | $0.81 | 86,500 |
| 01/12/2025 | $0.83 | $0.87 | $0.88 | $0.83 | 256,000 |
| 28/11/2025 | $0.85 | $0.81 | $0.85 | $0.80 | 208,000 |
| 27/11/2025 | $0.76 | $0.75 | $0.76 | $0.74 | 37,500 |
| 26/11/2025 | $0.76 | $0.71 | $0.78 | $0.71 | 332,000 |
| 25/11/2025 | $0.68 | $0.71 | $0.71 | $0.68 | 235,500 |
| 24/11/2025 | $0.71 | $0.69 | $0.71 | $0.68 | 109,000 |
| 21/11/2025 | $0.67 | $0.67 | $0.69 | $0.66 | 91,000 |
| 20/11/2025 | $0.71 | $0.71 | $0.72 | $0.69 | 149,000 |
| 19/11/2025 | $0.73 | $0.71 | $0.73 | $0.68 | 386,500 |
| 18/11/2025 | $0.74 | $0.75 | $0.75 | $0.72 | 173,500 |
| 17/11/2025 | $0.76 | $0.77 | $0.79 | $0.76 | 104,500 |
| 14/11/2025 | $0.76 | $0.74 | $0.77 | $0.74 | 179,000 |
| 13/11/2025 | $0.77 | $0.78 | $0.79 | $0.77 | 70,500 |
| 12/11/2025 | $0.79 | $0.78 | $0.80 | $0.77 | 145,500 |
| 11/11/2025 | $0.86 | $0.86 | $0.88 | $0.85 | 121,500 |
| 10/11/2025 | $0.86 | $0.82 | $0.87 | $0.80 | 495,000 |
Graphs are not available, please refer to the detailed table