Find a quote
First Phosphate Corp.
1.87 Up 0.00 (0.00 %)
Delayed : 2026/08/06 16:00:17
- Previous close $1.87
- Opening $1.66
- Today High $1.87
- Today Low $1.66
- Price Bid $1.84
- Price Ask $1.84
- 52 Weeks High $2.06
- 52 Weeks Low $0.43
- Size Bid 5200
- Size Ask 1600
- Volume 1,082,618
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $1.87 | Up $0.04 | $1.87 | $1.84 | 8,400 |
| 03:50 PM | $1.83 | Up $0.03 | $1.83 | $1.82 | 8,700 |
| 03:50 PM | $1.83 | Up $0.00 | $1.83 | $1.82 | 0 |
| 03:50 PM | $1.83 | Up $0.00 | $1.83 | $1.82 | 0 |
| 03:50 PM | $1.83 | Up $0.00 | $1.83 | $1.82 | 0 |
| 03:50 PM | $1.83 | Up $0.00 | $1.83 | $1.82 | 0 |
| 03:50 PM | $1.83 | Up $0.00 | $1.83 | $1.82 | 0 |
| 03:50 PM | $1.83 | Up $0.00 | $1.83 | $1.82 | 0 |
| 03:50 PM | $1.83 | Up $0.00 | $1.83 | $1.82 | 0 |
| 03:50 PM | $1.83 | Up $0.00 | $1.83 | $1.82 | 0 |
| 03:47 PM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 2,200 |
| 03:47 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 03:47 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 03:46 PM | $1.81 | Down $ -0.01 | $1.81 | $1.81 | 1,200 |
| 03:44 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 2,500 |
| 03:44 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 03:42 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 6,400 |
| 03:42 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 03:38 PM | $1.82 | Down $ -0.01 | $1.82 | $1.82 | 1,700 |
| 03:38 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 03:38 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 03:38 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 03:36 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 1,200 |
| 03:36 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:34 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 1,700 |
| 03:34 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:32 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 2,100 |
| 03:32 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:30 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 6,100 |
| 03:30 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 0 |
| 03:29 PM | $1.85 | Up $0.05 | $1.85 | $1.82 | 104,700 |
| 03:28 PM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 3,700 |
| 03:24 PM | $1.81 | Down $ -0.02 | $1.81 | $1.81 | 1,500 |
| 03:24 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 03:24 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 03:24 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 03:22 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 100 |
| 03:22 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:20 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 100 |
| 03:20 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:19 PM | $1.83 | Up $0.03 | $1.83 | $1.82 | 5,700 |
| 03:18 PM | $1.80 | Down $ -0.02 | $1.82 | $1.80 | 10,300 |
| 03:17 PM | $1.82 | Down $ -0.01 | $1.82 | $1.82 | 400 |
| 03:13 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 1,800 |
| 03:13 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:13 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:13 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:12 PM | $1.83 | Up $0.02 | $1.83 | $1.82 | 13,600 |
| 03:09 PM | $1.81 | Down $ -0.02 | $1.81 | $1.81 | 900 |
| 03:09 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 03:09 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 03:01 PM | $1.83 | Up $0.01 | $1.83 | $1.79 | 17,200 |
| 03:01 PM | $1.83 | Up $0.00 | $1.83 | $1.79 | 0 |
| 03:01 PM | $1.83 | Up $0.00 | $1.83 | $1.79 | 0 |
| 03:01 PM | $1.83 | Up $0.00 | $1.83 | $1.79 | 0 |
| 03:01 PM | $1.83 | Up $0.00 | $1.83 | $1.79 | 0 |
| 03:01 PM | $1.83 | Up $0.00 | $1.83 | $1.79 | 0 |
| 03:01 PM | $1.83 | Up $0.00 | $1.83 | $1.79 | 0 |
| 03:01 PM | $1.83 | Up $0.00 | $1.83 | $1.79 | 0 |
| 03:00 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 300 |
| 02:58 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 5,200 |
| 02:58 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 0 |
| 02:57 PM | $1.82 | Up $0.01 | $1.82 | $1.81 | 70,500 |
| 02:56 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 2,800 |
| 02:55 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 1,000 |
| 02:52 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 200 |
| 02:52 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:52 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:49 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 700 |
| 02:49 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 02:49 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 02:47 PM | $1.81 | Up $0.01 | $1.81 | $1.80 | 1,500 |
| 02:47 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 02:41 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
| 02:41 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 02:41 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 02:41 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 02:41 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 02:41 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 02:37 PM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 6,000 |
| 02:37 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 02:37 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 02:37 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 02:36 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 1,100 |
| 02:34 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 1,300 |
| 02:34 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:27 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 500 |
| 02:27 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:27 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:27 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:27 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:27 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:27 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:26 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 200 |
| 02:23 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 700 |
| 02:23 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:23 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:22 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 1,300 |
| 02:21 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 200 |
| 02:19 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 600 |
| 02:19 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 02:18 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,700 |
| 02:16 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
| 02:16 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 02:14 PM | $1.80 | Down $ -0.02 | $1.80 | $1.80 | 600 |
| 02:14 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 02:13 PM | $1.82 | Up $0.01 | $1.82 | $1.81 | 10,000 |
| 02:12 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 3,500 |
| 02:11 PM | $1.81 | Down $ -0.01 | $1.81 | $1.81 | 2,200 |
| 02:10 PM | $1.82 | Up $0.01 | $1.82 | $1.81 | 7,300 |
| 02:08 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 1,300 |
| 02:08 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:07 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 33,600 |
| 02:06 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 13,500 |
| 02:05 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,300 |
| 02:04 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
| 02:02 PM | $1.79 | Up $0.01 | $1.79 | $1.79 | 100 |
| 02:02 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:00 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 4,300 |
| 02:00 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 01:56 PM | $1.78 | Down $ -0.01 | $1.79 | $1.78 | 3,800 |
| 01:56 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 01:56 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 01:56 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 01:55 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,100 |
| 01:54 PM | $1.79 | Up $0.01 | $1.79 | $1.79 | 4,800 |
| 01:51 PM | $1.78 | Up $0.01 | $1.78 | $1.78 | 10,400 |
| 01:51 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 01:51 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 01:49 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 1,300 |
| 01:49 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:40 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,500 |
| 01:40 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:40 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:40 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:40 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:40 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:40 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:40 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:40 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:39 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 01:38 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 2,500 |
| 01:30 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 100 |
| 01:30 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:30 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:30 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:30 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:30 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:30 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:30 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:29 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 01:22 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 01:22 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:22 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:22 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:22 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:22 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:22 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:18 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 100 |
| 01:18 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:18 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:18 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 500 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 01:00 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:57 PM | $1.77 | Up $0.00 | $1.78 | $1.77 | 4,000 |
| 12:57 PM | $1.77 | Up $0.00 | $1.78 | $1.77 | 0 |
| 12:57 PM | $1.77 | Up $0.00 | $1.78 | $1.77 | 0 |
| 12:56 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 3,000 |
| 12:55 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 200 |
| 12:53 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 100 |
| 12:53 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:52 PM | $1.75 | Down $ -0.02 | $1.77 | $1.75 | 15,000 |
| 12:51 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 200 |
| 12:46 PM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 200 |
| 12:46 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:46 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:46 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:46 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:43 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 2,100 |
| 12:43 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:43 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:42 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 100 |
| 12:40 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 100 |
| 12:40 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:38 PM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 100 |
| 12:38 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:35 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 100 |
| 12:35 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:35 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:31 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 300 |
| 12:31 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:31 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:31 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 100 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:17 PM | $1.78 | Down $ -0.01 | $1.78 | $1.78 | 100 |
| 12:17 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:15 PM | $1.79 | Up $0.01 | $1.79 | $1.79 | 7,300 |
| 12:15 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 3,000 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Down $ -0.01 | $1.78 | $1.78 | 200 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:47 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:46 AM | $1.79 | Up $0.00 | $1.79 | $1.78 | 9,000 |
| 11:42 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
| 11:42 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:42 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:42 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:41 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 5,500 |
| 11:34 AM | $1.79 | Up $0.01 | $1.79 | $1.79 | 7,700 |
| 11:34 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:34 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:34 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:34 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:34 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:34 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:33 AM | $1.78 | Up $0.01 | $1.78 | $1.78 | 2,100 |
| 11:28 AM | $1.77 | Up $0.00 | $1.77 | $1.75 | 10,400 |
| 11:28 AM | $1.77 | Up $0.00 | $1.77 | $1.75 | 0 |
| 11:28 AM | $1.77 | Up $0.00 | $1.77 | $1.75 | 0 |
| 11:28 AM | $1.77 | Up $0.00 | $1.77 | $1.75 | 0 |
| 11:28 AM | $1.77 | Up $0.00 | $1.77 | $1.75 | 0 |
| 11:26 AM | $1.77 | Up $0.02 | $1.77 | $1.76 | 6,100 |
| 11:26 AM | $1.77 | Up $0.00 | $1.77 | $1.76 | 0 |
| 11:21 AM | $1.75 | Down $ -0.03 | $1.76 | $1.75 | 14,400 |
| 11:21 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:21 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:21 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:21 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:19 AM | $1.78 | Up $0.01 | $1.78 | $1.77 | 8,000 |
| 11:19 AM | $1.78 | Up $0.00 | $1.78 | $1.77 | 0 |
| 11:18 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 4,200 |
| 11:17 AM | $1.77 | Down $ -0.02 | $1.78 | $1.77 | 8,700 |
| 11:16 AM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 7,500 |
| 11:15 AM | $1.80 | Down $ -0.02 | $1.81 | $1.80 | 106,000 |
| 11:14 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 100 |
| 11:13 AM | $1.82 | Up $0.03 | $1.82 | $1.81 | 13,200 |
| 11:09 AM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 3,400 |
| 11:09 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:09 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:09 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:08 AM | $1.80 | Up $0.01 | $1.80 | $1.79 | 70,700 |
| 11:07 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,300 |
| 11:03 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 41,100 |
| 11:03 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:03 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:03 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 10:58 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 13,800 |
| 10:58 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 10:58 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 10:58 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 10:58 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 10:56 AM | $1.79 | Up $0.01 | $1.79 | $1.79 | 100 |
| 10:56 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 10:54 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 15,500 |
| 10:54 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 10:53 AM | $1.78 | Down $ -0.01 | $1.78 | $1.78 | 8,800 |
| 10:51 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,000 |
| 10:51 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 10:50 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 9,700 |
| 10:49 AM | $1.79 | Up $0.02 | $1.79 | $1.78 | 34,900 |
| 10:47 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 1,300 |
| 10:47 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:45 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 1,000 |
| 10:45 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:44 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 4,200 |
| 10:43 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 1,500 |
| 10:42 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 300 |
| 10:40 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 1,600 |
| 10:40 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:38 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 3,100 |
| 10:38 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:36 AM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 3,700 |
| 10:36 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:33 AM | $1.78 | Up $0.03 | $1.78 | $1.76 | 3,400 |
| 10:33 AM | $1.78 | Up $0.00 | $1.78 | $1.76 | 0 |
| 10:33 AM | $1.78 | Up $0.00 | $1.78 | $1.76 | 0 |
| 10:32 AM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 200 |
| 10:27 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 200 |
| 10:27 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:27 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:27 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:27 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:26 AM | $1.76 | Down $ -0.02 | $1.76 | $1.76 | 300 |
| 10:25 AM | $1.78 | Up $0.02 | $1.78 | $1.77 | 2,700 |
| 10:24 AM | $1.76 | Down $ -0.02 | $1.76 | $1.76 | 6,000 |
| 10:22 AM | $1.78 | Up $0.00 | $1.78 | $1.77 | 300 |
| 10:22 AM | $1.78 | Up $0.00 | $1.78 | $1.77 | 0 |
| 10:21 AM | $1.78 | Up $0.01 | $1.78 | $1.78 | 4,800 |
| 10:16 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 200 |
| 10:16 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:16 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:16 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:16 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:15 AM | $1.77 | Up $0.01 | $1.77 | $1.77 | 300 |
| 10:12 AM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 1,000 |
| 10:12 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:12 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:11 AM | $1.77 | Up $0.02 | $1.77 | $1.77 | 9,900 |
| 10:10 AM | $1.75 | Down $ -0.01 | $1.76 | $1.75 | 600 |
| 10:09 AM | $1.76 | Up $0.01 | $1.76 | $1.75 | 6,300 |
| 10:08 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 1,200 |
| 10:07 AM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 1,000 |
| 10:06 AM | $1.76 | Up $0.01 | $1.76 | $1.76 | 4,200 |
| 10:05 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 13,800 |
| 10:04 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 1,000 |
| 10:03 AM | $1.75 | Up $0.02 | $1.75 | $1.74 | 21,600 |
| 10:02 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 5,000 |
| 09:57 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 1,200 |
| 09:57 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 09:57 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 09:57 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 09:57 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 09:56 AM | $1.73 | Up $0.01 | $1.73 | $1.73 | 9,000 |
| 09:55 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 3,100 |
| 09:53 AM | $1.72 | Down $ -0.01 | $1.73 | $1.72 | 10,500 |
| 09:53 AM | $1.72 | Up $0.00 | $1.73 | $1.72 | 0 |
| 09:51 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 9,600 |
| 09:51 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 09:50 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 8,300 |
| 09:49 AM | $1.73 | Up $0.02 | $1.73 | $1.73 | 13,200 |
| 09:48 AM | $1.71 | Up $0.01 | $1.71 | $1.70 | 11,100 |
| 09:45 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 100 |
| 09:45 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 09:45 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 09:43 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 2,900 |
| 09:43 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 09:42 AM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 700 |
| 09:41 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 100 |
| 09:39 AM | $1.71 | Down $ -0.02 | $1.72 | $1.71 | 1,000 |
| 09:39 AM | $1.71 | Up $0.00 | $1.72 | $1.71 | 0 |
| 09:38 AM | $1.73 | Up $0.01 | $1.73 | $1.72 | 7,200 |
| 09:37 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
| 09:36 AM | $1.72 | Up $0.03 | $1.72 | $1.70 | 20,400 |
| 09:34 AM | $1.69 | Up $0.01 | $1.69 | $1.68 | 200 |
| 09:34 AM | $1.69 | Up $0.00 | $1.69 | $1.68 | 0 |
| 09:33 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 1,000 |
| 09:32 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 100 |
| 09:31 AM | $1.68 | Up $0.01 | $1.68 | $1.66 | 12,000 |
| 09:30 AM | $1.67 | Up $0.04 | $1.70 | $1.66 | 25,900 |
| Previous close | $1.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2026 | $1.87 | $1.79 | $1.87 | $1.75 | 435,600 |
| 05/08/2026 | $1.63 | $1.63 | $1.69 | $1.63 | 198,000 |
| 04/08/2026 | $1.68 | $1.61 | $1.70 | $1.61 | 320,800 |
| 31/07/2026 | $1.44 | $1.43 | $1.44 | $1.39 | 86,700 |
| 30/07/2026 | $1.42 | $1.44 | $1.45 | $1.40 | 64,000 |
| 29/07/2026 | $1.37 | $1.40 | $1.44 | $1.37 | 285,800 |
| 28/07/2026 | $1.45 | $1.43 | $1.46 | $1.42 | 38,100 |
| 27/07/2026 | $1.49 | $1.51 | $1.52 | $1.48 | 104,900 |
| 24/07/2026 | $1.55 | $1.54 | $1.56 | $1.54 | 83,300 |
| 23/07/2026 | $1.51 | $1.53 | $1.53 | $1.50 | 85,600 |
| 22/07/2026 | $1.56 | $1.55 | $1.58 | $1.52 | 141,800 |
| 21/07/2026 | $1.54 | $1.54 | $1.59 | $1.53 | 194,500 |
| 20/07/2026 | $1.45 | $1.40 | $1.47 | $1.39 | 160,000 |
| 17/07/2026 | $1.34 | $1.27 | $1.35 | $1.27 | 194,800 |
| 16/07/2026 | $1.33 | $1.34 | $1.35 | $1.32 | 85,400 |
| 15/07/2026 | $1.31 | $1.30 | $1.34 | $1.28 | 197,900 |
| 14/07/2026 | $1.35 | $1.38 | $1.40 | $1.35 | 141,500 |
| 13/07/2026 | $1.41 | $1.41 | $1.42 | $1.38 | 132,400 |
| 10/07/2026 | $1.46 | $1.49 | $1.50 | $1.46 | 52,700 |
| 09/07/2026 | $1.50 | $1.54 | $1.55 | $1.50 | 122,100 |
| 08/07/2026 | $1.48 | $1.46 | $1.50 | $1.45 | 228,200 |
| 07/07/2026 | $1.58 | $1.57 | $1.61 | $1.57 | 89,400 |
| 06/07/2026 | $1.64 | $1.62 | $1.65 | $1.62 | 57,400 |
| 03/07/2026 | $1.63 | $1.65 | $1.65 | $1.61 | 182,500 |
| 02/07/2026 | $1.60 | $1.58 | $1.60 | $1.56 | 144,100 |
| 30/06/2026 | $1.60 | $1.61 | $1.61 | $1.59 | 199,600 |
| 29/06/2026 | $1.59 | $1.57 | $1.60 | $1.56 | 126,800 |
| 26/06/2026 | $1.65 | $1.65 | $1.66 | $1.62 | 245,800 |
| 25/06/2026 | $1.70 | $1.73 | $1.75 | $1.65 | 251,700 |
| 24/06/2026 | $1.84 | $1.84 | $1.84 | $1.78 | 144,500 |
Graphs are not available, please refer to the detailed table