Find a quote
First Phosphate Corp.
0.93 Down -0.04 (-4.30 %)
Delayed : 2026/03/23 16:00:00
- Previous close $0.97
- Opening $1.01
- Today High $1.01
- Today Low $0.91
- Price Bid $0.93
- Price Ask $0.93
- 52 Weeks High $1.18
- 52 Weeks Low $0.24
- Size Bid 5500
- Size Ask 3000
- Volume 332,668
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 500 |
| 03:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 500 |
| 03:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:43 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 2,000 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 500 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:23 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 500 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:41 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:34 PM | $0.93 | Down $ -0.01 | $0.94 | $0.93 | 7,000 |
| 02:34 PM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:34 PM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:34 PM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:34 PM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:34 PM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:34 PM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:33 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 8,000 |
| 01:54 PM | $0.94 | Up $0.01 | $0.94 | $0.94 | 1,000 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:44 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 500 |
| 01:44 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:44 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:44 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:44 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:44 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:44 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:44 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:44 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:44 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:42 PM | $0.93 | Down $ -0.01 | $0.93 | $0.93 | 24,500 |
| 01:42 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 2,500 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 2,000 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:42 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 2,000 |
| 12:42 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:42 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:42 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:42 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:42 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:42 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,000 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 2,000 |
| 12:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 5,000 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:35 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 3,500 |
| 11:35 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:35 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:35 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:35 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:35 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,000 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:57 AM | $0.94 | Up $0.01 | $0.94 | $0.94 | 1,000 |
| 10:55 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 7,500 |
| 10:55 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:54 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 9,000 |
| 10:53 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 16,000 |
| 10:39 AM | $0.93 | Up $0.01 | $0.93 | $0.93 | 1,500 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:39 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:35 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 4,500 |
| 10:35 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:35 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:35 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:33 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 3,500 |
| 10:33 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:28 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 5,000 |
| 10:28 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:28 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:28 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:28 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:23 AM | $0.92 | Down $ -0.01 | $0.92 | $0.92 | 3,500 |
| 10:23 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:23 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:23 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:23 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:21 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 5,000 |
| 10:21 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:11 AM | $0.93 | Down $ -0.03 | $0.94 | $0.93 | 16,500 |
| 10:11 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:11 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:11 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:11 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:11 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:11 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:11 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:11 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:11 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:06 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 500 |
| 10:06 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:06 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:06 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:06 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 09:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,000 |
| 09:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 09:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 09:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 09:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 09:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 09:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 09:58 AM | $0.96 | Up $0.03 | $0.96 | $0.95 | 6,000 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 1,000 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:43 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:42 AM | $0.93 | Down $ -0.01 | $0.93 | $0.93 | 1,000 |
| 09:41 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 5,000 |
| 09:39 AM | $0.94 | Down $ -0.02 | $0.94 | $0.94 | 1,500 |
| 09:39 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:38 AM | $0.96 | Down $ -0.02 | $0.97 | $0.95 | 31,500 |
| 09:35 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 500 |
| 09:35 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 09:35 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 09:33 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 1,500 |
| 09:33 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 09:32 AM | $0.98 | Down $ -0.03 | $0.99 | $0.98 | 42,500 |
| 09:30 AM | $1.01 | Up $0.04 | $1.01 | $1.01 | 15,500 |
| 09:30 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| Previous close | $0.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $0.97 | $1.01 | $1.02 | $0.97 | 242,300 |
| 19/03/2026 | $1.02 | $0.99 | $1.02 | $0.98 | 109,300 |
| 18/03/2026 | $1.07 | $1.04 | $1.09 | $1.04 | 221,500 |
| 17/03/2026 | $1.04 | $1.03 | $1.04 | $1.02 | 179,400 |
| 16/03/2026 | $1.05 | $1.03 | $1.05 | $1.02 | 83,600 |
| 13/03/2026 | $1.03 | $1.04 | $1.06 | $1.03 | 123,700 |
| 12/03/2026 | $1.06 | $1.08 | $1.08 | $1.05 | 171,400 |
| 11/03/2026 | $1.11 | $1.09 | $1.11 | $1.08 | 133,200 |
| 10/03/2026 | $1.09 | $1.10 | $1.11 | $1.07 | 138,100 |
| 09/03/2026 | $1.07 | $1.08 | $1.10 | $1.07 | 415,500 |
| 06/03/2026 | $1.09 | $1.10 | $1.11 | $1.05 | 319,000 |
| 05/03/2026 | $1.17 | $1.17 | $1.18 | $1.11 | 785,900 |
| 04/03/2026 | $1.05 | $1.05 | $1.05 | $1.03 | 246,800 |
| 03/03/2026 | $1.01 | $1.03 | $1.04 | $1.00 | 214,500 |
| 02/03/2026 | $1.04 | $1.00 | $1.06 | $1.00 | 576,500 |
| 27/02/2026 | $0.99 | $0.94 | $0.99 | $0.94 | 623,500 |
| 26/02/2026 | $0.88 | $0.90 | $0.90 | $0.87 | 140,000 |
| 25/02/2026 | $0.86 | $0.82 | $0.87 | $0.81 | 135,000 |
| 24/02/2026 | $0.78 | $0.79 | $0.80 | $0.78 | 77,000 |
| 23/02/2026 | $0.76 | $0.76 | $0.78 | $0.75 | 119,500 |
| 20/02/2026 | $0.76 | $0.76 | $0.78 | $0.75 | 86,000 |
| 19/02/2026 | $0.75 | $0.77 | $0.78 | $0.75 | 109,000 |
| 18/02/2026 | $0.78 | $0.79 | $0.79 | $0.76 | 99,000 |
| 17/02/2026 | $0.78 | $0.80 | $0.80 | $0.78 | 34,500 |
| 13/02/2026 | $0.78 | $0.79 | $0.80 | $0.77 | 106,500 |
| 12/02/2026 | $0.78 | $0.80 | $0.80 | $0.77 | 258,000 |
| 11/02/2026 | $0.83 | $0.84 | $0.86 | $0.81 | 298,500 |
| 10/02/2026 | $0.86 | $0.87 | $0.88 | $0.85 | 138,000 |
| 09/02/2026 | $0.84 | $0.88 | $0.88 | $0.84 | 187,500 |
| 06/02/2026 | $0.89 | $0.89 | $0.91 | $0.86 | 203,500 |
Graphs are not available, please refer to the detailed table