Find a quote
First Phosphate Corp.
0.69 Down -0.08 (-11.59 %)
Delayed : 2025/11/04 13:23:26
- Previous close $0.77
- Opening $0.75
- Today High $0.76
- Today Low $0.69
- Price Bid $0.69
- Price Ask $0.69
- 52 Weeks High $1.08
- 52 Weeks Low $0.17
- Size Bid 23000
- Size Ask 24000
- Volume 549,960
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:23 PM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 1,000 |
| 01:13 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 15,500 |
| 01:13 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:13 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:13 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:13 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:13 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:13 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:13 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:13 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:13 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:07 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 8,500 |
| 01:07 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:07 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:07 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:07 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:07 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 01:06 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 1,500 |
| 01:05 PM | $0.70 | Down $ -0.01 | $0.70 | $0.70 | 4,000 |
| 12:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 2,000 |
| 12:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:50 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 5,000 |
| 12:50 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:50 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:50 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:50 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:50 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:49 PM | $0.71 | Up $0.01 | $0.71 | $0.71 | 20,500 |
| 12:48 PM | $0.70 | Up $0.01 | $0.70 | $0.70 | 1,000 |
| 12:46 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,000 |
| 12:46 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:42 PM | $0.69 | Down $ -0.01 | $0.71 | $0.69 | 2,500 |
| 12:42 PM | $0.69 | Up $0.00 | $0.71 | $0.69 | 0 |
| 12:42 PM | $0.69 | Up $0.00 | $0.71 | $0.69 | 0 |
| 12:42 PM | $0.69 | Up $0.00 | $0.71 | $0.69 | 0 |
| 12:41 PM | $0.70 | Down $ -0.01 | $0.71 | $0.70 | 67,000 |
| 12:37 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 1,000 |
| 12:37 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:37 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:37 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:33 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 16,000 |
| 12:33 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:33 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:33 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 12:12 PM | $0.72 | Down $ -0.01 | $0.72 | $0.72 | 21,000 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:12 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:06 PM | $0.73 | Down $ -0.01 | $0.74 | $0.73 | 28,500 |
| 12:06 PM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 12:06 PM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 12:06 PM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 12:06 PM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 12:06 PM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 12:05 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 12:02 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 16,000 |
| 12:02 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:02 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:01 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 2,000 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 2,000 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:38 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:32 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 1,500 |
| 11:32 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:32 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:32 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:32 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:32 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:16 AM | $0.73 | Down $ -0.01 | $0.74 | $0.73 | 15,000 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:16 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:04 AM | $0.74 | Down $ -0.01 | $0.75 | $0.74 | 8,500 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:04 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:02 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,500 |
| 11:02 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:55 AM | $0.75 | Down $ -0.01 | $0.75 | $0.75 | 3,500 |
| 10:55 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:55 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:55 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:55 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:55 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:55 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:51 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 2,000 |
| 10:51 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:51 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:51 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:50 AM | $0.76 | Up $0.01 | $0.76 | $0.76 | 6,000 |
| 10:36 AM | $0.75 | Down $ -0.01 | $0.75 | $0.75 | 1,000 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:32 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 3,000 |
| 10:32 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:32 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:32 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:26 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 1,000 |
| 10:26 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:26 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:26 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:26 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:26 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:21 AM | $0.76 | Up $0.01 | $0.76 | $0.76 | 12,000 |
| 10:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:18 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 10,000 |
| 10:18 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:18 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:17 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 37,500 |
| 10:15 AM | $0.75 | Up $0.01 | $0.75 | $0.75 | 1,000 |
| 10:15 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:10 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 9,500 |
| 10:10 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:10 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:10 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:10 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:03 AM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 10:03 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:03 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:03 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:03 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:03 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:03 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:00 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 2,500 |
| 10:00 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:00 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:55 AM | $0.73 | Up $0.01 | $0.73 | $0.73 | 6,500 |
| 09:55 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:55 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:55 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:55 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:52 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 1,500 |
| 09:52 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:52 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:51 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 30,500 |
| 09:49 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 6,000 |
| 09:49 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:48 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 500 |
| 09:47 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 3,000 |
| 09:46 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 8,000 |
| 09:45 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 3,000 |
| 09:44 AM | $0.72 | Down $ -0.01 | $0.73 | $0.72 | 47,000 |
| 09:43 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 3,500 |
| 09:42 AM | $0.73 | Up $0.01 | $0.73 | $0.73 | 500 |
| 09:41 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 1,500 |
| 09:40 AM | $0.72 | Down $ -0.01 | $0.72 | $0.72 | 11,500 |
| 09:39 AM | $0.73 | Down $ -0.01 | $0.73 | $0.73 | 10,000 |
| 09:37 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 5,000 |
| 09:37 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:36 AM | $0.75 | Down $ -0.01 | $0.76 | $0.75 | 3,500 |
| 09:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 1,500 |
| 09:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 09:32 AM | $0.76 | Up $0.01 | $0.76 | $0.76 | 500 |
| 09:32 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 09:31 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 12,500 |
| 09:30 AM | $0.75 | Down $ -0.02 | $0.75 | $0.75 | 21,500 |
| Previous close | $0.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/11/2025 | $0.70 | $0.74 | $0.75 | $0.69 | 223,000 |
| 03/11/2025 | $0.77 | $0.84 | $0.84 | $0.76 | 498,500 |
| 31/10/2025 | $0.87 | $0.87 | $0.88 | $0.83 | 163,000 |
| 30/10/2025 | $0.87 | $0.88 | $0.89 | $0.87 | 219,500 |
| 29/10/2025 | $0.93 | $0.90 | $0.93 | $0.89 | 442,000 |
| 28/10/2025 | $0.96 | $1.01 | $1.01 | $0.95 | 223,300 |
| 27/10/2025 | $1.07 | $0.92 | $1.08 | $0.92 | 532,000 |
| 24/10/2025 | $0.92 | $0.90 | $0.92 | $0.89 | 140,000 |
| 23/10/2025 | $0.91 | $0.88 | $0.93 | $0.86 | 279,000 |
| 22/10/2025 | $0.82 | $0.84 | $0.84 | $0.82 | 154,000 |
| 21/10/2025 | $0.89 | $0.86 | $0.90 | $0.85 | 125,000 |
| 20/10/2025 | $0.91 | $0.86 | $0.92 | $0.83 | 485,500 |
| 17/10/2025 | $0.74 | $0.73 | $0.77 | $0.72 | 87,500 |
| 16/10/2025 | $0.76 | $0.85 | $0.86 | $0.75 | 384,500 |
| 15/10/2025 | $0.88 | $0.92 | $0.92 | $0.88 | 281,000 |
| 14/10/2025 | $0.89 | $0.86 | $0.92 | $0.84 | 698,000 |
| 10/10/2025 | $0.62 | $0.61 | $0.62 | $0.60 | 265,500 |
| 09/10/2025 | $0.59 | $0.57 | $0.60 | $0.55 | 333,500 |
| 08/10/2025 | $0.53 | $0.53 | $0.54 | $0.52 | 75,500 |
| 07/10/2025 | $0.51 | $0.52 | $0.52 | $0.51 | 69,500 |
| 06/10/2025 | $0.52 | $0.52 | $0.52 | $0.51 | 187,000 |
| 03/10/2025 | $0.53 | $0.53 | $0.54 | $0.52 | 78,000 |
| 02/10/2025 | $0.54 | $0.55 | $0.55 | $0.53 | 209,500 |
| 01/10/2025 | $0.55 | $0.56 | $0.56 | $0.55 | 171,000 |
| 30/09/2025 | $0.54 | $0.54 | $0.55 | $0.54 | 101,500 |
| 29/09/2025 | $0.58 | $0.62 | $0.69 | $0.52 | 1,053,000 |
| 26/09/2025 | $0.66 | $0.65 | $0.66 | $0.64 | 84,500 |
| 25/09/2025 | $0.66 | $0.66 | $0.66 | $0.65 | 28,500 |
| 24/09/2025 | $0.64 | $0.63 | $0.65 | $0.62 | 94,000 |
| 23/09/2025 | $0.61 | $0.63 | $0.63 | $0.58 | 187,500 |
Graphs are not available, please refer to the detailed table