Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.19 Up 0.01 (0.16 %)
Delayed : 2025/11/19 04:17:28
- Previous close $6.18
- Opening $6.20
- Today High $6.20
- Today Low $6.10
- Price Bid $6.10
- Price Ask $6.10
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Size Bid 20
- Size Ask 59
- Volume 19,214
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $6.19 | Up $0.01 | $6.19 | $6.18 | 300 |
| 03:57 PM | $6.18 | Up $0.04 | $6.18 | $6.18 | 100 |
| 03:57 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 03:36 PM | $6.14 | Down $ -0.03 | $6.15 | $6.14 | 600 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:36 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 01:38 PM | $6.17 | Up $0.07 | $6.17 | $6.17 | 100 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:43 PM | $6.10 | Down $ -0.07 | $6.12 | $6.10 | 5,500 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:43 PM | $6.10 | Up $0.00 | $6.12 | $6.10 | 0 |
| 12:28 PM | $6.17 | Down $ -0.01 | $6.17 | $6.17 | 3,000 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:28 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 11:11 AM | $6.18 | Up $0.01 | $6.18 | $6.18 | 100 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 11:11 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 1,300 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:54 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:51 AM | $6.17 | Down $ -0.01 | $6.17 | $6.17 | 3,300 |
| 10:51 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:51 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 10:49 AM | $6.18 | Up $0.01 | $6.18 | $6.18 | 500 |
| 10:49 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 09:46 AM | $6.17 | Down $ -0.01 | $6.17 | $6.17 | 3,300 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:46 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 09:42 AM | $6.18 | Down $ -0.02 | $6.18 | $6.18 | 100 |
| 09:42 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 09:42 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 09:42 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 09:40 AM | $6.20 | Up $0.02 | $6.20 | $6.20 | 800 |
| 09:40 AM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| Previous close | $6.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/11/2025 | $6.19 | $6.17 | $6.19 | $6.10 | 9,600 |
| 17/11/2025 | $6.18 | $6.22 | $6.23 | $6.17 | 11,800 |
| 14/11/2025 | $6.22 | $6.23 | $6.24 | $6.16 | 5,800 |
| 13/11/2025 | $6.34 | $6.39 | $6.39 | $6.30 | 56,000 |
| 12/11/2025 | $6.37 | $6.36 | $6.39 | $6.33 | 26,200 |
| 11/11/2025 | $6.34 | $6.35 | $6.37 | $6.33 | 7,100 |
| 10/11/2025 | $6.33 | $6.35 | $6.35 | $6.32 | 7,500 |
| 05/11/2025 | $6.26 | $6.26 | $6.26 | $6.26 | 200 |
| 04/11/2025 | $6.24 | $6.24 | $6.24 | $6.24 | 1,600 |
| 03/11/2025 | $6.22 | $6.28 | $6.28 | $6.22 | 3,000 |
| 31/10/2025 | $6.28 | $6.26 | $6.28 | $6.26 | 2,100 |
| 30/10/2025 | $6.26 | $6.26 | $6.26 | $6.24 | 1,500 |
| 29/10/2025 | $6.25 | $6.23 | $6.25 | $6.23 | 300 |
| 28/10/2025 | $6.23 | $6.20 | $6.23 | $6.20 | 3,200 |
| 27/10/2025 | $6.20 | $6.20 | $6.20 | $6.20 | 4,000 |
| 24/10/2025 | $6.18 | $6.25 | $6.25 | $6.18 | 2,600 |
| 23/10/2025 | $6.22 | $6.29 | $6.29 | $6.22 | 7,600 |
| 22/10/2025 | $6.23 | $6.23 | $6.23 | $6.23 | 2,700 |
| 21/10/2025 | $6.20 | $6.26 | $6.27 | $6.20 | 6,000 |
| 20/10/2025 | $6.27 | $6.22 | $6.27 | $6.22 | 2,200 |
| 17/10/2025 | $6.29 | $6.20 | $6.29 | $6.19 | 7,300 |
| 16/10/2025 | $6.21 | $6.22 | $6.22 | $6.21 | 1,300 |
| 15/10/2025 | $6.23 | $6.22 | $6.25 | $6.22 | 1,700 |
| 14/10/2025 | $6.29 | $6.24 | $6.31 | $6.24 | 7,400 |
| 10/10/2025 | $6.18 | $6.26 | $6.26 | $6.11 | 8,100 |
| 09/10/2025 | $6.30 | $6.25 | $6.33 | $6.24 | 63,700 |
| 08/10/2025 | $6.22 | $6.21 | $6.24 | $6.18 | 17,900 |
| 07/10/2025 | $6.15 | $6.21 | $6.21 | $6.15 | 12,700 |
| 06/10/2025 | $6.17 | $6.17 | $6.18 | $6.15 | 23,200 |
| 03/10/2025 | $6.12 | $6.13 | $6.13 | $6.12 | 1,100 |
Graphs are not available, please refer to the detailed table