Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PREMIUM GLOBAL INCOME SPLIT CORP

6.93 Up 0.01 (0.14 %)

Delayed : 2026/04/15 14:30:00

  • Previous close $6.92
  • Opening $7.00
  • Today High $7.00
  • Today Low $6.88
  • Price Bid $6.80
  • Price Ask $6.80
  • 52 Weeks High $7.18
  • 52 Weeks Low $5.61
  • Size Bid 12
  • Size Ask 2
  • Volume 27,448

Intraday history

Hour Last Change High Low Volume
01:50 PM $6.93 Up $0.05 $6.93 $6.93 2,100
01:18 PM $6.88 Down $ -0.02 $6.88 $6.88 800
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
01:18 PM $6.88 Up $0.00 $6.88 $6.88 0
11:29 AM $6.90 Down $ -0.03 $6.90 $6.89 5,600
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:29 AM $6.90 Up $0.00 $6.90 $6.89 0
11:28 AM $6.93 Up $0.00 $6.93 $6.93 800
11:08 AM $6.93 Down $ -0.02 $6.93 $6.93 200
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
11:08 AM $6.93 Up $0.00 $6.93 $6.93 0
10:48 AM $6.95 Down $ -0.04 $6.95 $6.95 100
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
10:48 AM $6.95 Up $0.00 $6.95 $6.95 0
09:46 AM $6.99 Down $ -0.01 $6.99 $6.99 800
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:46 AM $6.99 Up $0.00 $6.99 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 3,200
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:33 AM $7.00 Up $0.00 $7.00 $6.99 0
09:30 AM $7.00 Up $0.08 $7.00 $7.00 13,700
09:30 AM $7.00 Up $0.00 $7.00 $7.00 0
09:30 AM $7.00 Up $0.00 $7.00 $7.00 0
Previous close $6.92

One month history

Date Closing Opening High Low Volume
15/04/2026 $6.93 $6.88 $6.93 $6.88 2,900
14/04/2026 $6.92 $6.85 $6.92 $6.82 10,700
13/04/2026 $6.80 $6.81 $6.82 $6.80 13,900
10/04/2026 $6.79 $6.74 $6.79 $6.69 33,400
09/04/2026 $6.70 $6.67 $6.70 $6.67 15,700
08/04/2026 $6.65 $6.65 $6.65 $6.65 900
07/04/2026 $6.52 $6.55 $6.55 $6.52 12,200
06/04/2026 $6.59 $6.59 $6.59 $6.59 5,600
01/04/2026 $6.65 $6.65 $6.66 $6.65 3,200
31/03/2026 $6.64 $6.60 $6.65 $6.60 8,900
30/03/2026 $6.50 $6.49 $6.50 $6.45 3,500
27/03/2026 $6.45 $6.45 $6.50 $6.41 8,300
26/03/2026 $6.40 $6.52 $6.52 $6.40 1,700
25/03/2026 $6.55 $6.55 $6.55 $6.55 3,500
24/03/2026 $6.50 $6.50 $6.50 $6.50 1,700
23/03/2026 $6.50 $6.60 $6.60 $6.50 24,400
20/03/2026 $6.40 $6.48 $6.51 $6.40 7,700
19/03/2026 $6.50 $6.49 $6.50 $6.40 28,900
18/03/2026 $6.62 $6.56 $6.62 $6.56 4,000
17/03/2026 $6.58 $6.60 $6.60 $6.58 6,200
16/03/2026 $6.57 $6.55 $6.57 $6.55 1,900
13/03/2026 $6.55 $6.55 $6.55 $6.55 2,500
12/03/2026 $6.59 $6.70 $6.70 $6.58 3,100
11/03/2026 $6.65 $6.74 $6.74 $6.65 1,700
10/03/2026 $6.70 $6.79 $6.79 $6.65 4,000
09/03/2026 $6.59 $6.55 $6.60 $6.51 3,700
06/03/2026 $6.64 $6.70 $6.70 $6.60 10,700
05/03/2026 $6.75 $6.75 $6.75 $6.75 6,500
04/03/2026 $6.75 $6.78 $6.80 $6.74 3,200
03/03/2026 $6.65 $6.65 $6.78 $6.65 11,300
Graphs are not available, please refer to the detailed table