Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.62 Up 0.02 (0.30 %)
Delayed : 2026/02/03 17:40:00
- Previous close $6.60
- Opening $6.56
- Today High $6.66
- Today Low $6.56
- Price Bid $6.58
- Price Ask $6.58
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Size Bid 10
- Size Ask 10
- Volume 43,161
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 300 |
| 03:55 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 100 |
| 03:55 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 03:55 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 03:49 PM | $6.62 | Up $0.03 | $6.62 | $6.62 | 100 |
| 03:49 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 03:49 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 03:49 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 03:49 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 03:49 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 03:43 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 200 |
| 03:43 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:43 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:43 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:43 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:43 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 3,700 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:11 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:05 PM | $6.59 | Down $ -0.06 | $6.59 | $6.59 | 300 |
| 03:05 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:05 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:05 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:05 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:05 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 200 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:00 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 01:51 PM | $6.65 | Up $0.07 | $6.65 | $6.58 | 1,200 |
| 01:51 PM | $6.65 | Up $0.00 | $6.65 | $6.58 | 0 |
| 01:51 PM | $6.65 | Up $0.00 | $6.65 | $6.58 | 0 |
| 01:51 PM | $6.65 | Up $0.00 | $6.65 | $6.58 | 0 |
| 01:51 PM | $6.65 | Up $0.00 | $6.65 | $6.58 | 0 |
| 01:51 PM | $6.65 | Up $0.00 | $6.65 | $6.58 | 0 |
| 01:51 PM | $6.65 | Up $0.00 | $6.65 | $6.58 | 0 |
| 01:51 PM | $6.65 | Up $0.00 | $6.65 | $6.58 | 0 |
| 01:51 PM | $6.65 | Up $0.00 | $6.65 | $6.58 | 0 |
| 01:43 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 100 |
| 01:43 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:43 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:43 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:43 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:43 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:43 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:43 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.02 | $6.58 | $6.58 | 200 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:18 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:16 PM | $6.56 | Up $0.00 | $6.56 | $6.56 | 1,200 |
| 01:16 PM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 01:11 PM | $6.56 | Up $0.00 | $6.56 | $6.56 | 500 |
| 01:11 PM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 01:11 PM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 01:11 PM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 01:11 PM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 01:09 PM | $6.56 | Up $0.00 | $6.56 | $6.56 | 1,100 |
| 01:09 PM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 12:33 PM | $6.56 | Down $ -0.10 | $6.58 | $6.56 | 19,100 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 12:33 PM | $6.56 | Up $0.00 | $6.58 | $6.56 | 0 |
| 11:09 AM | $6.66 | Up $0.07 | $6.66 | $6.66 | 1,200 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 11:09 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 09:47 AM | $6.59 | Down $ -0.01 | $6.61 | $6.59 | 7,700 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:47 AM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 09:42 AM | $6.60 | Up $0.00 | $6.60 | $6.60 | 900 |
| 09:42 AM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 09:42 AM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 09:42 AM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 09:42 AM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 09:40 AM | $6.60 | Up $0.04 | $6.60 | $6.60 | 4,600 |
| 09:40 AM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 09:30 AM | $6.56 | Down $ -0.04 | $6.56 | $6.56 | 400 |
| 09:30 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 09:30 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 09:30 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 09:30 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 09:30 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 09:30 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 09:30 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 09:30 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 09:30 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| Previous close | $6.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/02/2026 | $6.62 | $6.58 | $6.65 | $6.56 | 28,300 |
| 02/02/2026 | $6.60 | $6.59 | $6.60 | $6.54 | 8,200 |
| 30/01/2026 | $6.53 | $6.60 | $6.60 | $6.53 | 12,100 |
| 29/01/2026 | $6.53 | $6.59 | $6.60 | $6.53 | 3,800 |
| 28/01/2026 | $6.52 | $6.53 | $6.60 | $6.52 | 5,200 |
| 27/01/2026 | $6.61 | $6.60 | $6.61 | $6.60 | 4,400 |
| 26/01/2026 | $6.60 | $6.61 | $6.61 | $6.58 | 3,900 |
| 23/01/2026 | $6.65 | $6.58 | $6.65 | $6.52 | 13,600 |
| 22/01/2026 | $6.58 | $6.56 | $6.58 | $6.53 | 4,200 |
| 21/01/2026 | $6.60 | $6.55 | $6.60 | $6.52 | 35,900 |
| 20/01/2026 | $6.53 | $6.51 | $6.54 | $6.50 | 7,600 |
| 19/01/2026 | $6.54 | $6.49 | $6.54 | $6.49 | 12,700 |
| 16/01/2026 | $6.45 | $6.45 | $6.46 | $6.44 | 8,200 |
| 15/01/2026 | $6.46 | $6.43 | $6.46 | $6.42 | 30,500 |
| 14/01/2026 | $6.51 | $6.50 | $6.52 | $6.50 | 17,500 |
| 13/01/2026 | $6.47 | $6.50 | $6.50 | $6.47 | 8,600 |
| 12/01/2026 | $6.45 | $6.44 | $6.48 | $6.42 | 12,800 |
| 09/01/2026 | $6.43 | $6.43 | $6.43 | $6.40 | 60,600 |
| 08/01/2026 | $6.49 | $6.55 | $6.55 | $6.44 | 22,800 |
| 07/01/2026 | $6.40 | $6.57 | $6.58 | $6.39 | 32,600 |
| 06/01/2026 | $6.50 | $6.52 | $6.60 | $6.50 | 12,000 |
| 05/01/2026 | $6.58 | $6.50 | $6.59 | $6.49 | 10,800 |
| 02/01/2026 | $6.40 | $6.35 | $6.43 | $6.35 | 10,400 |
| 31/12/2025 | $6.31 | $6.39 | $6.44 | $6.31 | 8,100 |
| 30/12/2025 | $6.34 | $6.33 | $6.35 | $6.33 | 5,700 |
| 29/12/2025 | $6.26 | $6.29 | $6.29 | $6.25 | 5,500 |
| 24/12/2025 | $6.30 | $6.30 | $6.30 | $6.30 | 2,000 |
| 23/12/2025 | $6.27 | $6.27 | $6.27 | $6.27 | 100 |
| 22/12/2025 | $6.26 | $6.22 | $6.26 | $6.22 | 21,700 |
| 19/12/2025 | $6.25 | $6.25 | $6.30 | $6.25 | 23,300 |
Graphs are not available, please refer to the detailed table