Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.00 Down -0.07 (-1.17 %)
Delayed : 2025/09/17 04:00:08
- Previous close $6.07
- Opening $6.02
- Today High $6.08
- Today Low $6.00
- Price Bid $5.95
- Price Ask $5.95
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Size Bid 2
- Size Ask 20
- Volume 30,268
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.00 | Down $ -0.03 | $6.00 | $6.00 | 100 |
| 02:22 PM | $6.03 | Down $ -0.01 | $6.03 | $6.03 | 1,300 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:22 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 02:12 PM | $6.04 | Down $ -0.04 | $6.04 | $6.04 | 200 |
| 02:12 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 02:12 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 02:12 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 02:12 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 02:12 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 02:12 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 02:12 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 02:12 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 02:12 PM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.08 | $6.08 | $6.04 | 4,100 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:55 PM | $6.08 | Up $0.00 | $6.08 | $6.04 | 0 |
| 01:04 PM | $6.00 | Down $ -0.05 | $6.00 | $6.00 | 1,500 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:04 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:40 PM | $6.05 | Up $0.05 | $6.05 | $6.05 | 100 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:40 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 13,300 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:22 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:14 PM | $6.00 | Down $ -0.05 | $6.00 | $6.00 | 1,100 |
| 12:14 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:14 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:14 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:14 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:14 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:14 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:14 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:46 AM | $6.05 | Up $0.04 | $6.05 | $6.05 | 200 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:46 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 2,000 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:16 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Down $ -0.01 | $6.07 | $6.01 | 5,400 |
| 10:09 AM | $6.01 | Up $0.00 | $6.07 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.07 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.07 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.07 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.07 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.07 | $6.01 | 0 |
| 09:30 AM | $6.02 | Down $ -0.05 | $6.02 | $6.02 | 800 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| Previous close | $6.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/09/2025 | $6.00 | $6.00 | $6.08 | $6.00 | 21,700 |
| 15/09/2025 | $6.07 | $6.07 | $6.14 | $6.07 | 8,500 |
| 12/09/2025 | $6.04 | $6.04 | $6.05 | $6.03 | 5,100 |
| 11/09/2025 | $6.01 | $6.00 | $6.04 | $6.00 | 12,300 |
| 10/09/2025 | $6.02 | $6.02 | $6.02 | $5.96 | 8,200 |
| 09/09/2025 | $5.99 | $5.98 | $6.02 | $5.95 | 29,000 |
| 08/09/2025 | $5.97 | $6.02 | $6.02 | $5.93 | 67,400 |
| 05/09/2025 | $6.03 | $6.02 | $6.04 | $6.00 | 10,800 |
| 04/09/2025 | $6.01 | $6.03 | $6.03 | $6.01 | 14,000 |
| 03/09/2025 | $6.01 | $6.05 | $6.05 | $6.01 | 4,700 |
| 02/09/2025 | $5.96 | $6.01 | $6.01 | $5.96 | 6,000 |
| 29/08/2025 | $6.02 | $6.03 | $6.05 | $6.02 | 14,000 |
| 28/08/2025 | $6.05 | $6.04 | $6.05 | $5.99 | 3,900 |
| 27/08/2025 | $6.00 | $5.99 | $6.03 | $5.99 | 3,100 |
| 26/08/2025 | $6.02 | $6.01 | $6.02 | $5.96 | 6,200 |
| 25/08/2025 | $5.98 | $5.98 | $5.98 | $5.95 | 5,800 |
| 22/08/2025 | $6.02 | $6.01 | $6.02 | $6.01 | 800 |
| 20/08/2025 | $6.03 | $5.99 | $6.04 | $5.99 | 1,700 |
| 19/08/2025 | $6.03 | $6.01 | $6.03 | $6.01 | 3,800 |
| 18/08/2025 | $5.96 | $6.02 | $6.06 | $5.95 | 13,600 |
| 15/08/2025 | $6.11 | $6.08 | $6.11 | $6.07 | 1,100 |
| 14/08/2025 | $6.14 | $6.13 | $6.14 | $6.10 | 3,100 |
| 13/08/2025 | $6.15 | $6.15 | $6.15 | $6.14 | 2,000 |
| 12/08/2025 | $6.08 | $6.13 | $6.13 | $6.08 | 16,800 |
| 11/08/2025 | $6.05 | $6.05 | $6.05 | $6.05 | 1,300 |
| 08/08/2025 | $6.00 | $6.04 | $6.05 | $6.00 | 4,200 |
| 07/08/2025 | $6.00 | $6.02 | $6.02 | $6.00 | 4,900 |
| 06/08/2025 | $6.02 | $6.04 | $6.04 | $6.02 | 5,100 |
| 05/08/2025 | $6.00 | $6.02 | $6.02 | $6.00 | 1,300 |
| 01/08/2025 | $6.01 | $6.01 | $6.01 | $6.01 | 1,700 |
Graphs are not available, please refer to the detailed table