Find a quote
PREMIUM GLOBAL INCOME SPLIT FUND
7.33 Up 0.12 (1.64 %)
Delayed : 2026/07/31 17:40:00
- Previous close $7.21
- Opening $7.30
- Today High $7.33
- Today Low $7.21
- Price Bid $7.20
- Price Ask $7.20
- 52 Weeks High $7.75
- 52 Weeks Low $5.93
- Size Bid 4
- Size Ask 11
- Volume 1,864
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $7.33 | Up $0.03 | $7.33 | $7.21 | 1,100 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 400 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:07 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.09 | $7.30 | $7.30 | 300 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:59 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| Previous close | $7.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | $7.33 | $7.30 | $7.33 | $7.21 | 1,500 |
| 30/07/2026 | $7.21 | $7.30 | $7.33 | $7.15 | 15,000 |
| 29/07/2026 | $7.21 | $7.27 | $7.27 | $7.21 | 10,100 |
| 28/07/2026 | $7.26 | $7.36 | $7.37 | $7.26 | 14,000 |
| 27/07/2026 | $7.39 | $7.35 | $7.39 | $7.34 | 7,400 |
| 24/07/2026 | $7.35 | $7.35 | $7.35 | $7.35 | 2,200 |
| 23/07/2026 | $7.38 | $7.31 | $7.38 | $7.31 | 700 |
| 22/07/2026 | $7.37 | $7.34 | $7.38 | $7.34 | 3,800 |
| 21/07/2026 | $7.31 | $7.38 | $7.38 | $7.31 | 1,700 |
| 20/07/2026 | $7.38 | $7.35 | $7.40 | $7.32 | 7,500 |
| 17/07/2026 | $7.35 | $7.35 | $7.35 | $7.30 | 20,800 |
| 16/07/2026 | $7.42 | $7.25 | $7.46 | $7.25 | 32,900 |
| 15/07/2026 | $7.35 | $7.25 | $7.35 | $7.24 | 13,900 |
| 14/07/2026 | $7.36 | $7.36 | $7.39 | $7.32 | 29,800 |
| 13/07/2026 | $7.48 | $7.45 | $7.49 | $7.45 | 12,800 |
| 10/07/2026 | $7.50 | $7.47 | $7.50 | $7.45 | 5,600 |
| 09/07/2026 | $7.45 | $7.45 | $7.45 | $7.45 | 8,500 |
| 08/07/2026 | $7.45 | $7.45 | $7.50 | $7.40 | 30,200 |
| 07/07/2026 | $7.49 | $7.50 | $7.50 | $7.45 | 15,100 |
| 06/07/2026 | $7.60 | $7.48 | $7.60 | $7.48 | 9,100 |
| 03/07/2026 | $7.47 | $7.46 | $7.47 | $7.45 | 13,200 |
| 02/07/2026 | $7.45 | $7.43 | $7.45 | $7.43 | 3,400 |
| 30/06/2026 | $7.47 | $7.45 | $7.48 | $7.43 | 7,800 |
| 29/06/2026 | $7.45 | $7.44 | $7.49 | $7.40 | 6,400 |
| 25/06/2026 | $7.30 | $7.35 | $7.35 | $7.30 | 10,700 |
| 24/06/2026 | $7.28 | $7.26 | $7.28 | $7.26 | 3,900 |
| 23/06/2026 | $7.29 | $7.30 | $7.30 | $7.29 | 20,900 |
| 22/06/2026 | $7.35 | $7.36 | $7.37 | $7.33 | 14,600 |
| 19/06/2026 | $7.44 | $7.45 | $7.46 | $7.40 | 3,900 |
| 18/06/2026 | $7.45 | $7.41 | $7.45 | $7.41 | 2,800 |
Graphs are not available, please refer to the detailed table