Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.04 Down -0.01 (-0.17 %)
Delayed : 2025/05/10 07:47:40
- Previous close $6.05
- Opening $6.16
- Today High $6.16
- Today Low $6.00
- Price Bid $5.90
- Price Ask $5.90
- 52 Weeks High $9.96
- 52 Weeks Low $5.80
- Size Bid 11
- Size Ask 60
- Volume 12,713
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.08
- Current Div. Yield : 15.89
- Market Cap (M) : 7.08
- Shares Out (M) : 1.17
- Exchange : XTSE
- Ex Dividend Date : 2025/05/15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $6.04 | Up $0.00 | $6.05 | $6.04 | 400 |
| 03:57 PM | $6.04 | Up $0.00 | $6.05 | $6.04 | 0 |
| 03:57 PM | $6.04 | Up $0.00 | $6.05 | $6.04 | 0 |
| 03:56 PM | $6.04 | Down $ -0.01 | $6.05 | $6.04 | 300 |
| 03:55 PM | $6.05 | Up $0.05 | $6.05 | $6.05 | 100 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 1,100 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:46 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:45 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 2,100 |
| 11:43 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 3,000 |
| 11:43 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:40 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 3,000 |
| 11:40 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:40 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Down $ -0.01 | $6.01 | $6.00 | 500 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 11:21 AM | $6.00 | Up $0.00 | $6.01 | $6.00 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 100 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:59 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:52 AM | $6.01 | Down $ -0.04 | $6.01 | $6.01 | 200 |
| 10:52 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:52 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:52 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:52 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:52 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:52 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:49 AM | $6.05 | Up $0.05 | $6.05 | $6.05 | 100 |
| 10:49 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:49 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 500 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:21 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Down $ -0.16 | $6.00 | $6.00 | 1,200 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:53 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:30 AM | $6.16 | Up $0.11 | $6.16 | $6.16 | 100 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 09:30 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| Previous close | $6.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $6.04 | $6.05 | $6.05 | $6.04 | 800 |
| 08/05/2025 | $6.05 | $6.05 | $6.10 | $6.05 | 17,900 |
| 07/05/2025 | $6.17 | $6.17 | $6.17 | $6.17 | 100 |
| 06/05/2025 | $6.17 | $5.95 | $6.18 | $5.90 | 11,800 |
| 05/05/2025 | $6.08 | $6.06 | $6.20 | $5.90 | 39,400 |
| 02/05/2025 | $6.07 | $6.24 | $6.27 | $6.07 | 11,400 |
| 01/05/2025 | $6.27 | $6.29 | $6.30 | $6.27 | 1,700 |
| 30/04/2025 | $6.22 | $5.99 | $6.35 | $5.99 | 22,400 |
| 29/04/2025 | $6.20 | $6.20 | $6.20 | $6.13 | 31,300 |
| 28/04/2025 | $6.24 | $6.19 | $6.25 | $6.19 | 1,600 |
| 25/04/2025 | $6.30 | $6.24 | $6.30 | $6.12 | 4,300 |
| 24/04/2025 | $6.24 | $6.24 | $6.24 | $6.23 | 20,800 |
| 23/04/2025 | $6.20 | $6.24 | $6.24 | $6.20 | 18,800 |
| 22/04/2025 | $6.98 | $6.98 | $6.98 | $6.98 | 100 |
| 21/04/2025 | $7.13 | $6.30 | $7.14 | $6.30 | 2,800 |
| 16/04/2025 | $6.27 | $7.04 | $7.18 | $6.26 | 3,400 |
| 15/04/2025 | $6.49 | $6.30 | $6.49 | $6.30 | 400 |
| 14/04/2025 | $6.28 | $6.80 | $6.80 | $6.27 | 2,100 |
| 10/04/2025 | $7.05 | $6.26 | $7.05 | $6.25 | 700 |
| 09/04/2025 | $6.80 | $6.06 | $6.80 | $6.06 | 700 |
| 08/04/2025 | $7.00 | $6.50 | $7.00 | $6.50 | 1,000 |
| 07/04/2025 | $5.85 | $6.85 | $7.05 | $5.85 | 2,100 |
| 04/04/2025 | $6.60 | $6.50 | $6.94 | $6.49 | 4,200 |
| 03/04/2025 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 02/04/2025 | $7.05 | $7.00 | $7.05 | $6.44 | 6,600 |
| 01/04/2025 | $6.95 | $6.96 | $7.02 | $6.95 | 3,300 |
| 31/03/2025 | $7.24 | $6.95 | $7.24 | $6.95 | 1,800 |
| 27/03/2025 | $7.05 | $7.05 | $7.05 | $7.05 | 1,500 |
Graphs are not available, please refer to the detailed table