Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.55 Up 0.05 (0.76 %)
Delayed : 2026/03/25 17:40:00
- Previous close $6.50
- Opening $6.55
- Today High $6.56
- Today Low $6.55
- Price Bid $6.35
- Price Ask $6.35
- 52 Weeks High $7.25
- 52 Weeks Low $5.61
- Size Bid 1
- Size Ask 50
- Volume 13,200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 600 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:56 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 2,900 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:07 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Down $ -0.01 | $6.55 | $6.55 | 700 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 11:50 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 500 |
| 11:50 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 11:50 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 11:50 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 11:49 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 500 |
| 11:48 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 1,900 |
| 10:11 AM | $6.56 | Up $0.01 | $6.56 | $6.56 | 3,000 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 10:11 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 300 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:56 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 09:55 AM | $6.55 | Up $0.00 | $6.56 | $6.55 | 2,300 |
| 09:54 AM | $6.55 | Up $0.05 | $6.55 | $6.55 | 500 |
| Previous close | $6.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2026 | $6.55 | $6.55 | $6.55 | $6.55 | 3,500 |
| 24/03/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 1,700 |
| 23/03/2026 | $6.50 | $6.60 | $6.60 | $6.50 | 24,400 |
| 20/03/2026 | $6.40 | $6.48 | $6.51 | $6.40 | 7,700 |
| 19/03/2026 | $6.50 | $6.49 | $6.50 | $6.40 | 28,900 |
| 18/03/2026 | $6.62 | $6.56 | $6.62 | $6.56 | 4,000 |
| 17/03/2026 | $6.58 | $6.60 | $6.60 | $6.58 | 6,200 |
| 16/03/2026 | $6.57 | $6.55 | $6.57 | $6.55 | 1,900 |
| 13/03/2026 | $6.55 | $6.55 | $6.55 | $6.55 | 2,500 |
| 12/03/2026 | $6.59 | $6.70 | $6.70 | $6.58 | 3,100 |
| 11/03/2026 | $6.65 | $6.74 | $6.74 | $6.65 | 1,700 |
| 10/03/2026 | $6.70 | $6.79 | $6.79 | $6.65 | 4,000 |
| 09/03/2026 | $6.59 | $6.55 | $6.60 | $6.51 | 3,700 |
| 06/03/2026 | $6.64 | $6.70 | $6.70 | $6.60 | 10,700 |
| 05/03/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 6,500 |
| 04/03/2026 | $6.75 | $6.78 | $6.80 | $6.74 | 3,200 |
| 03/03/2026 | $6.65 | $6.65 | $6.78 | $6.65 | 11,300 |
| 02/03/2026 | $6.78 | $6.81 | $6.81 | $6.75 | 12,600 |
| 27/02/2026 | $6.75 | $6.77 | $6.79 | $6.75 | 14,100 |
| 26/02/2026 | $6.80 | $6.76 | $6.80 | $6.76 | 1,500 |
| 25/02/2026 | $6.79 | $6.76 | $6.79 | $6.76 | 2,500 |
| 24/02/2026 | $6.78 | $6.76 | $6.78 | $6.73 | 1,000 |
| 23/02/2026 | $6.79 | $6.76 | $6.79 | $6.76 | 1,200 |
| 20/02/2026 | $6.80 | $6.73 | $6.80 | $6.73 | 46,000 |
| 19/02/2026 | $6.67 | $6.65 | $6.67 | $6.65 | 1,400 |
| 18/02/2026 | $6.64 | $6.63 | $6.66 | $6.63 | 7,100 |
| 17/02/2026 | $6.60 | $6.62 | $6.62 | $6.58 | 7,900 |
| 13/02/2026 | $6.60 | $6.60 | $6.61 | $6.60 | 12,700 |
| 12/02/2026 | $6.68 | $6.71 | $6.71 | $6.65 | 66,600 |
| 11/02/2026 | $6.72 | $6.58 | $6.72 | $6.58 | 12,600 |
Graphs are not available, please refer to the detailed table