Find a quote
PREMIUM GLOBAL INCOME SPLIT FUND
7.26 Up 0.01 (0.14 %)
Delayed : 2026/09/01 17:40:00
- Previous close $7.25
- Opening $7.26
- Today High $7.26
- Today Low $7.24
- Price Bid $7.21
- Price Ask $7.21
- 52 Weeks High $7.75
- 52 Weeks Low $5.93
- Size Bid 8
- Size Ask 6
- Volume 2,602
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:25 PM | $7.26 | Up $0.01 | $7.26 | $7.26 | 1,300 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 03:25 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 02:05 PM | $7.25 | Up $0.01 | $7.25 | $7.25 | 200 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:05 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:03 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 200 |
| 02:03 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Down $ -0.02 | $7.24 | $7.24 | 400 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 01:32 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 12:00 PM | $7.26 | Up $0.01 | $7.26 | $7.26 | 500 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:00 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| Previous close | $7.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/09/2026 | $7.26 | $7.26 | $7.26 | $7.24 | 2,600 |
| 31/08/2026 | $7.25 | $7.25 | $7.26 | $7.23 | 3,700 |
| 28/08/2026 | $7.18 | $7.20 | $7.24 | $7.18 | 2,000 |
| 27/08/2026 | $7.17 | $7.16 | $7.17 | $7.12 | 2,100 |
| 26/08/2026 | $7.12 | $7.21 | $7.21 | $7.11 | 1,000 |
| 25/08/2026 | $7.19 | $7.15 | $7.19 | $7.15 | 2,400 |
| 24/08/2026 | $7.02 | $7.03 | $7.10 | $7.02 | 4,000 |
| 21/08/2026 | $7.15 | $7.16 | $7.18 | $7.15 | 3,300 |
| 20/08/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 200 |
| 19/08/2026 | $7.16 | $7.22 | $7.23 | $7.15 | 12,000 |
| 18/08/2026 | $7.25 | $7.23 | $7.25 | $7.23 | 400 |
| 17/08/2026 | $7.24 | $7.24 | $7.24 | $7.24 | 200 |
| 14/08/2026 | $7.27 | $7.25 | $7.27 | $7.20 | 7,300 |
| 13/08/2026 | $7.36 | $7.35 | $7.39 | $7.34 | 9,000 |
| 12/08/2026 | $7.35 | $7.34 | $7.36 | $7.30 | 8,800 |
| 11/08/2026 | $7.34 | $7.37 | $7.37 | $7.34 | 12,500 |
| 10/08/2026 | $7.40 | $7.40 | $7.40 | $7.37 | 13,900 |
| 07/08/2026 | $7.37 | $7.40 | $7.40 | $7.37 | 16,100 |
| 06/08/2026 | $7.37 | $7.42 | $7.42 | $7.36 | 5,600 |
| 05/08/2026 | $7.44 | $7.36 | $7.45 | $7.35 | 10,800 |
| 04/08/2026 | $7.34 | $7.32 | $7.34 | $7.30 | 7,600 |
| 31/07/2026 | $7.33 | $7.30 | $7.33 | $7.21 | 1,500 |
| 30/07/2026 | $7.21 | $7.30 | $7.33 | $7.15 | 15,000 |
| 29/07/2026 | $7.21 | $7.27 | $7.27 | $7.21 | 10,100 |
| 28/07/2026 | $7.26 | $7.36 | $7.37 | $7.26 | 14,000 |
| 27/07/2026 | $7.39 | $7.35 | $7.39 | $7.34 | 7,400 |
| 24/07/2026 | $7.35 | $7.35 | $7.35 | $7.35 | 2,200 |
| 23/07/2026 | $7.38 | $7.31 | $7.38 | $7.31 | 700 |
| 22/07/2026 | $7.37 | $7.34 | $7.38 | $7.34 | 3,800 |
| 21/07/2026 | $7.31 | $7.38 | $7.38 | $7.31 | 1,700 |
Graphs are not available, please refer to the detailed table