Find a quote
PREMIUM GLOBAL INCOME SPLIT FUND
6.31 Down -0.07 (-1.11 %)
Delayed : 2026/10/31 08:39:06
- Previous close $6.38
- Opening $6.35
- Today High $6.43
- Today Low $6.22
- Price Bid $6.20
- Price Ask $6.20
- 52 Weeks High $7.75
- 52 Weeks Low $6.09
- Size Bid 2
- Size Ask 36
- Volume 13,185
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 100 |
| 03:34 PM | $6.31 | Up $0.03 | $6.31 | $6.31 | 200 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:34 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 300 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 03:11 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 1,900 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:37 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:35 PM | $6.28 | Up $0.06 | $6.28 | $6.28 | 100 |
| 12:35 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 11:49 AM | $6.22 | Down $ -0.13 | $6.31 | $6.22 | 2,100 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:49 AM | $6.22 | Up $0.00 | $6.31 | $6.22 | 0 |
| 11:39 AM | $6.35 | Down $ -0.03 | $6.36 | $6.35 | 2,000 |
| 11:39 AM | $6.35 | Up $0.00 | $6.36 | $6.35 | 0 |
| 11:39 AM | $6.35 | Up $0.00 | $6.36 | $6.35 | 0 |
| 11:39 AM | $6.35 | Up $0.00 | $6.36 | $6.35 | 0 |
| 11:39 AM | $6.35 | Up $0.00 | $6.36 | $6.35 | 0 |
| 11:39 AM | $6.35 | Up $0.00 | $6.36 | $6.35 | 0 |
| 11:39 AM | $6.35 | Up $0.00 | $6.36 | $6.35 | 0 |
| 11:39 AM | $6.35 | Up $0.00 | $6.36 | $6.35 | 0 |
| 11:39 AM | $6.35 | Up $0.00 | $6.36 | $6.35 | 0 |
| 11:39 AM | $6.35 | Up $0.00 | $6.36 | $6.35 | 0 |
| 10:50 AM | $6.38 | Down $ -0.01 | $6.39 | $6.38 | 1,000 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:50 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 0 |
| 10:21 AM | $6.39 | Down $ -0.01 | $6.39 | $6.39 | 300 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 10:21 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 09:54 AM | $6.40 | Down $ -0.03 | $6.40 | $6.40 | 300 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:54 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:52 AM | $6.43 | Up $0.03 | $6.43 | $6.40 | 2,600 |
| 09:52 AM | $6.43 | Up $0.00 | $6.43 | $6.40 | 0 |
| 09:51 AM | $6.40 | Up $0.05 | $6.40 | $6.40 | 100 |
| 09:32 AM | $6.35 | Down $ -0.03 | $6.35 | $6.33 | 1,900 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.35 | Up $0.00 | $6.35 | $6.33 | 0 |
| Previous close | $6.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $6.31 | $6.28 | $6.31 | $6.28 | 2,600 |
| 29/10/2026 | $6.38 | $6.47 | $6.48 | $6.25 | 20,300 |
| 28/10/2026 | $6.50 | $6.41 | $6.50 | $6.41 | 500 |
| 27/10/2026 | $6.53 | $6.53 | $6.53 | $6.53 | 500 |
| 26/10/2026 | $6.41 | $6.60 | $6.60 | $6.41 | 4,800 |
| 23/10/2026 | $6.60 | $6.56 | $6.60 | $6.53 | 7,600 |
| 22/10/2026 | $6.76 | $6.80 | $6.80 | $6.75 | 2,500 |
| 21/10/2026 | $6.85 | $6.76 | $6.89 | $6.75 | 2,600 |
| 20/10/2026 | $6.71 | $6.81 | $6.87 | $6.71 | 6,600 |
| 19/10/2026 | $6.92 | $6.91 | $7.00 | $6.91 | 2,700 |
| 16/10/2026 | $6.86 | $6.93 | $6.93 | $6.85 | 3,600 |
| 15/10/2026 | $6.94 | $6.93 | $6.94 | $6.93 | 184,300 |
| 14/10/2026 | $6.99 | $6.97 | $7.06 | $6.95 | 21,500 |
| 13/10/2026 | $6.98 | $6.98 | $7.00 | $6.96 | 18,400 |
| 09/10/2026 | $6.95 | $6.95 | $6.95 | $6.92 | 2,500 |
| 08/10/2026 | $6.91 | $6.89 | $6.91 | $6.89 | 1,100 |
| 07/10/2026 | $6.92 | $6.94 | $6.94 | $6.91 | 3,400 |
| 06/10/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 3,500 |
| 05/10/2026 | $6.95 | $6.94 | $6.95 | $6.90 | 8,200 |
| 02/10/2026 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 01/10/2026 | $6.93 | $6.93 | $6.95 | $6.91 | 2,400 |
| 30/09/2026 | $6.99 | $7.00 | $7.04 | $6.96 | 3,000 |
| 29/09/2026 | $6.95 | $6.94 | $6.96 | $6.92 | 4,700 |
| 28/09/2026 | $6.92 | $7.00 | $7.00 | $6.91 | 8,500 |
| 25/09/2026 | $7.00 | $7.00 | $7.02 | $6.98 | 800 |
| 23/09/2026 | $7.00 | $7.06 | $7.06 | $6.99 | 5,400 |
| 22/09/2026 | $7.09 | $7.05 | $7.09 | $7.04 | 2,900 |
| 21/09/2026 | $7.09 | $7.05 | $7.10 | $6.99 | 9,700 |
| 18/09/2026 | $7.04 | $6.99 | $7.05 | $6.98 | 46,400 |
| 17/09/2026 | $6.83 | $6.93 | $6.94 | $6.83 | 3,400 |
Graphs are not available, please refer to the detailed table