Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
5.82 Up 0.06 (1.03 %)
Delayed : 2025/06/24 09:41:30
- Previous close $5.76
- Opening $5.80
- Today High $5.82
- Today Low $5.80
- Price Bid $5.76
- Price Ask $5.76
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Size Bid 32
- Size Ask 1
- Volume 3,400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:34 AM | $5.82 | Up $0.00 | $5.82 | $5.82 | 1,400 |
| 09:33 AM | $5.82 | Up $0.02 | $5.82 | $5.82 | 1,600 |
| 09:32 AM | $5.80 | Up $0.04 | $5.80 | $5.80 | 400 |
| Previous close | $5.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2025 | $5.76 | $5.81 | $5.81 | $5.76 | 9,200 |
| 20/06/2025 | $5.81 | $5.83 | $5.83 | $5.80 | 12,000 |
| 19/06/2025 | $5.80 | $5.85 | $5.85 | $5.61 | 36,800 |
| 17/06/2025 | $5.86 | $5.87 | $5.87 | $5.86 | 1,000 |
| 16/06/2025 | $5.89 | $5.85 | $5.90 | $5.85 | 34,500 |
| 13/06/2025 | $5.98 | $6.02 | $6.02 | $5.80 | 15,000 |
| 12/06/2025 | $6.01 | $6.00 | $6.01 | $5.98 | 6,600 |
| 11/06/2025 | $6.01 | $6.03 | $6.05 | $6.01 | 4,100 |
| 10/06/2025 | $6.05 | $6.10 | $6.10 | $6.05 | 400 |
| 09/06/2025 | $6.10 | $6.01 | $6.10 | $6.00 | 5,200 |
| 06/06/2025 | $6.04 | $6.04 | $6.05 | $6.04 | 1,400 |
| 05/06/2025 | $6.06 | $6.06 | $6.06 | $6.06 | 200 |
| 04/06/2025 | $6.00 | $6.05 | $6.05 | $6.00 | 2,400 |
| 03/06/2025 | $6.00 | $6.01 | $6.06 | $6.00 | 10,400 |
| 02/06/2025 | $6.07 | $5.98 | $6.07 | $5.86 | 13,600 |
| 30/05/2025 | $6.14 | $6.00 | $6.14 | $5.85 | 25,000 |
| 29/05/2025 | $6.08 | $5.95 | $6.08 | $5.95 | 6,000 |
| 28/05/2025 | $6.09 | $5.93 | $6.09 | $5.85 | 15,100 |
| 27/05/2025 | $6.04 | $6.04 | $6.04 | $6.04 | 500 |
| 26/05/2025 | $5.91 | $5.99 | $6.00 | $5.91 | 9,400 |
| 23/05/2025 | $6.00 | $5.91 | $6.00 | $5.90 | 1,800 |
| 22/05/2025 | $5.95 | $6.01 | $6.10 | $5.95 | 9,400 |
| 21/05/2025 | $6.01 | $6.09 | $6.10 | $6.00 | 4,600 |
| 20/05/2025 | $6.13 | $6.14 | $6.14 | $6.13 | 200 |
| 16/05/2025 | $6.14 | $6.12 | $6.15 | $6.12 | 8,700 |
| 14/05/2025 | $6.08 | $6.10 | $6.11 | $6.08 | 6,800 |
| 13/05/2025 | $6.09 | $6.17 | $6.17 | $6.09 | 1,500 |
| 12/05/2025 | $6.10 | $6.10 | $6.12 | $6.10 | 3,100 |
Graphs are not available, please refer to the detailed table