Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.25 Up 0.03 (0.48 %)
Delayed : 2025/12/19 17:40:00
- Previous close $6.22
- Opening $6.30
- Today High $6.30
- Today Low $6.24
- Price Bid $6.26
- Price Ask $6.26
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Size Bid 3
- Size Ask 80
- Volume 35,900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:30 PM | $6.25 | Down $ -0.01 | $6.26 | $6.25 | 300 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:30 PM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 02:28 PM | $6.26 | Down $ -0.02 | $6.26 | $6.26 | 200 |
| 02:28 PM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 02:18 PM | $6.28 | Down $ -0.02 | $6.28 | $6.28 | 2,000 |
| 02:18 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 02:18 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 02:18 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 02:18 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 02:18 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 02:18 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 02:18 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 02:18 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 02:18 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 02:14 PM | $6.30 | Up $0.02 | $6.30 | $6.28 | 3,000 |
| 02:14 PM | $6.30 | Up $0.00 | $6.30 | $6.28 | 0 |
| 02:14 PM | $6.30 | Up $0.00 | $6.30 | $6.28 | 0 |
| 02:14 PM | $6.30 | Up $0.00 | $6.30 | $6.28 | 0 |
| 01:19 PM | $6.28 | Down $ -0.02 | $6.28 | $6.28 | 1,000 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:56 PM | $6.30 | Up $0.05 | $6.30 | $6.25 | 14,000 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:56 PM | $6.30 | Up $0.00 | $6.30 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 1,000 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:21 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 1,400 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:04 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:01 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 400 |
| 12:01 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:01 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 1,000 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:45 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:40 AM | $6.25 | Up $0.01 | $6.25 | $6.25 | 300 |
| 11:40 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:40 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:40 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:40 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:43 AM | $6.24 | Down $ -0.01 | $6.24 | $6.24 | 100 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:43 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 100 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:24 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 10:23 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 2,000 |
| 09:55 AM | $6.25 | Down $ -0.05 | $6.25 | $6.25 | 100 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:55 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 09:30 AM | $6.30 | Up $0.08 | $6.30 | $6.30 | 9,000 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 09:30 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| Previous close | $6.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $6.25 | $6.25 | $6.30 | $6.25 | 23,300 |
| 18/12/2025 | $6.22 | $6.24 | $6.24 | $6.22 | 2,400 |
| 17/12/2025 | $6.24 | $6.23 | $6.24 | $6.23 | 4,300 |
| 16/12/2025 | $6.24 | $6.24 | $6.24 | $6.22 | 4,600 |
| 15/12/2025 | $6.25 | $6.27 | $6.27 | $6.24 | 4,100 |
| 12/12/2025 | $6.28 | $6.35 | $6.38 | $6.28 | 5,400 |
| 11/12/2025 | $6.31 | $6.36 | $6.39 | $6.30 | 19,900 |
| 10/12/2025 | $6.41 | $6.36 | $6.44 | $6.36 | 6,000 |
| 09/12/2025 | $6.36 | $6.30 | $6.36 | $6.30 | 9,400 |
| 08/12/2025 | $6.28 | $6.30 | $6.30 | $6.28 | 800 |
| 05/12/2025 | $6.30 | $6.30 | $6.30 | $6.30 | 5,400 |
| 04/12/2025 | $6.29 | $6.29 | $6.29 | $6.29 | 200 |
| 03/12/2025 | $6.30 | $6.30 | $6.32 | $6.30 | 15,600 |
| 02/12/2025 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 01/12/2025 | $6.34 | $6.16 | $6.34 | $6.15 | 11,000 |
| 28/11/2025 | $6.28 | $6.23 | $6.32 | $6.21 | 18,100 |
| 27/11/2025 | $6.21 | $6.20 | $6.21 | $6.20 | 8,300 |
| 26/11/2025 | $6.17 | $6.17 | $6.21 | $6.13 | 8,800 |
| 25/11/2025 | $6.10 | $6.13 | $6.17 | $6.10 | 25,600 |
| 24/11/2025 | $6.15 | $6.11 | $6.15 | $6.09 | 27,000 |
| 21/11/2025 | $6.12 | $6.16 | $6.16 | $6.12 | 3,500 |
| 20/11/2025 | $6.15 | $6.15 | $6.15 | $6.15 | 900 |
| 19/11/2025 | $6.11 | $6.14 | $6.14 | $6.11 | 14,900 |
| 18/11/2025 | $6.19 | $6.17 | $6.19 | $6.10 | 9,600 |
| 17/11/2025 | $6.18 | $6.22 | $6.23 | $6.17 | 11,800 |
| 14/11/2025 | $6.22 | $6.23 | $6.24 | $6.16 | 5,800 |
| 13/11/2025 | $6.34 | $6.39 | $6.39 | $6.30 | 56,000 |
| 12/11/2025 | $6.37 | $6.36 | $6.39 | $6.33 | 26,200 |
| 11/11/2025 | $6.34 | $6.35 | $6.37 | $6.33 | 7,100 |
| 10/11/2025 | $6.33 | $6.35 | $6.35 | $6.32 | 7,500 |
Graphs are not available, please refer to the detailed table