Find a quote
PREMIUM GLOBAL INCOME SPLIT FUND
6.93 Down -0.06 (-0.87 %)
Delayed : 2026/10/01 17:40:00
- Previous close $6.99
- Opening $7.02
- Today High $7.02
- Today Low $6.91
- Price Bid $6.90
- Price Ask $6.90
- 52 Weeks High $7.75
- 52 Weeks Low $6.06
- Size Bid 10
- Size Ask 1
- Volume 5,038
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.93 | Down $ -0.01 | $6.93 | $6.93 | 100 |
| 03:17 PM | $6.94 | Up $0.03 | $6.94 | $6.91 | 600 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:17 PM | $6.94 | Up $0.00 | $6.94 | $6.91 | 0 |
| 03:09 PM | $6.91 | Down $ -0.02 | $6.91 | $6.91 | 800 |
| 03:09 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:09 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:09 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:09 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:09 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:09 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:09 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 02:27 PM | $6.93 | Down $ -0.01 | $6.93 | $6.93 | 100 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:27 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 02:22 PM | $6.94 | Down $ -0.01 | $6.94 | $6.94 | 100 |
| 02:22 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 02:22 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 02:22 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 02:22 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 02:18 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 100 |
| 02:18 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:18 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:18 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:13 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 100 |
| 02:13 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:13 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:13 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:13 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:09 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 100 |
| 02:09 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:09 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:09 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:00 PM | $6.95 | Up $0.01 | $6.95 | $6.95 | 100 |
| 02:00 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:00 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:00 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:00 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:00 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:00 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:00 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 02:00 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 100 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:49 PM | $6.94 | Up $0.02 | $6.94 | $6.94 | 100 |
| 01:49 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:49 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:49 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:49 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:43 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 100 |
| 01:43 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 01:43 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 01:43 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 01:43 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 01:43 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 11:33 AM | $6.92 | Down $ -0.02 | $6.92 | $6.92 | 700 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:33 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:25 AM | $6.94 | Down $ -0.01 | $6.94 | $6.93 | 200 |
| 11:25 AM | $6.94 | Up $0.00 | $6.94 | $6.93 | 0 |
| 11:25 AM | $6.94 | Up $0.00 | $6.94 | $6.93 | 0 |
| 11:25 AM | $6.94 | Up $0.00 | $6.94 | $6.93 | 0 |
| 11:25 AM | $6.94 | Up $0.00 | $6.94 | $6.93 | 0 |
| 11:25 AM | $6.94 | Up $0.00 | $6.94 | $6.93 | 0 |
| 11:25 AM | $6.94 | Up $0.00 | $6.94 | $6.93 | 0 |
| 11:25 AM | $6.94 | Up $0.00 | $6.94 | $6.93 | 0 |
| 11:10 AM | $6.95 | Down $ -0.05 | $6.95 | $6.94 | 800 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 11:10 AM | $6.95 | Up $0.00 | $6.95 | $6.94 | 0 |
| 10:35 AM | $7.00 | Down $ -0.02 | $7.00 | $7.00 | 100 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:35 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 200 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:37 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:30 AM | $7.02 | Up $0.03 | $7.02 | $7.02 | 100 |
| 09:30 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:30 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:30 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:30 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:30 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 09:30 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| Previous close | $6.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/10/2026 | $6.93 | $6.93 | $6.95 | $6.91 | 2,400 |
| 30/09/2026 | $6.99 | $7.00 | $7.04 | $6.96 | 3,000 |
| 29/09/2026 | $6.95 | $6.94 | $6.96 | $6.92 | 4,700 |
| 28/09/2026 | $6.92 | $7.00 | $7.00 | $6.91 | 8,500 |
| 25/09/2026 | $7.00 | $7.00 | $7.02 | $6.98 | 800 |
| 23/09/2026 | $7.00 | $7.06 | $7.06 | $6.99 | 5,400 |
| 22/09/2026 | $7.09 | $7.05 | $7.09 | $7.04 | 2,900 |
| 21/09/2026 | $7.09 | $7.05 | $7.10 | $6.99 | 9,700 |
| 18/09/2026 | $7.04 | $6.99 | $7.05 | $6.98 | 46,400 |
| 17/09/2026 | $6.83 | $6.93 | $6.94 | $6.83 | 3,400 |
| 16/09/2026 | $6.89 | $6.85 | $6.89 | $6.82 | 3,400 |
| 15/09/2026 | $6.71 | $6.95 | $6.96 | $6.71 | 7,600 |
| 14/09/2026 | $7.03 | $7.05 | $7.08 | $7.03 | 73,700 |
| 11/09/2026 | $7.01 | $7.02 | $7.03 | $7.00 | 17,100 |
| 10/09/2026 | $7.30 | $7.38 | $7.39 | $7.30 | 26,400 |
| 09/09/2026 | $7.40 | $7.40 | $7.40 | $7.38 | 6,000 |
| 08/09/2026 | $7.40 | $7.37 | $7.40 | $7.37 | 4,700 |
| 04/09/2026 | $7.37 | $7.37 | $7.37 | $7.36 | 1,700 |
| 03/09/2026 | $7.31 | $7.30 | $7.39 | $7.30 | 62,800 |
| 02/09/2026 | $7.27 | $7.30 | $7.30 | $7.27 | 1,300 |
| 01/09/2026 | $7.26 | $7.26 | $7.26 | $7.24 | 2,600 |
| 31/08/2026 | $7.25 | $7.25 | $7.26 | $7.23 | 3,700 |
| 28/08/2026 | $7.18 | $7.20 | $7.24 | $7.18 | 2,000 |
| 27/08/2026 | $7.17 | $7.16 | $7.17 | $7.12 | 2,100 |
| 26/08/2026 | $7.12 | $7.21 | $7.21 | $7.11 | 1,000 |
| 25/08/2026 | $7.19 | $7.15 | $7.19 | $7.15 | 2,400 |
| 24/08/2026 | $7.02 | $7.03 | $7.10 | $7.02 | 4,000 |
| 21/08/2026 | $7.15 | $7.16 | $7.18 | $7.15 | 3,300 |
| 20/08/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 200 |
| 19/08/2026 | $7.16 | $7.22 | $7.23 | $7.15 | 12,000 |
Graphs are not available, please refer to the detailed table