Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.43 Down -0.06 (-0.93 %)
Delayed : 2026/01/09 17:40:00
- Previous close $6.49
- Opening $6.49
- Today High $6.49
- Today Low $6.40
- Price Bid $6.40
- Price Ask $6.40
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Size Bid 16
- Size Ask 14
- Volume 88,999
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 10,600 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:30 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:29 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 6,800 |
| 03:27 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 1,800 |
| 03:27 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:26 PM | $6.43 | Up $0.03 | $6.43 | $6.43 | 18,300 |
| 03:06 PM | $6.40 | Down $ -0.03 | $6.40 | $6.40 | 800 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 03:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 02:57 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 500 |
| 02:57 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:57 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:57 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:57 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:57 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:57 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:57 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:57 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.02 | $6.43 | $6.43 | 500 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 02:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 01:46 PM | $6.41 | Up $0.01 | $6.41 | $6.41 | 300 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:46 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:36 PM | $6.40 | Down $ -0.03 | $6.43 | $6.40 | 11,000 |
| 01:36 PM | $6.40 | Up $0.00 | $6.43 | $6.40 | 0 |
| 01:36 PM | $6.40 | Up $0.00 | $6.43 | $6.40 | 0 |
| 01:36 PM | $6.40 | Up $0.00 | $6.43 | $6.40 | 0 |
| 01:36 PM | $6.40 | Up $0.00 | $6.43 | $6.40 | 0 |
| 01:36 PM | $6.40 | Up $0.00 | $6.43 | $6.40 | 0 |
| 01:36 PM | $6.40 | Up $0.00 | $6.43 | $6.40 | 0 |
| 01:36 PM | $6.40 | Up $0.00 | $6.43 | $6.40 | 0 |
| 01:36 PM | $6.40 | Up $0.00 | $6.43 | $6.40 | 0 |
| 01:36 PM | $6.40 | Up $0.00 | $6.43 | $6.40 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 1,600 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:32 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:29 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 600 |
| 12:29 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:29 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:27 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 1,600 |
| 12:27 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:25 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 5,000 |
| 12:25 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:23 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 400 |
| 12:23 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:16 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 300 |
| 12:16 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:16 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:16 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:16 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:16 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:16 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:15 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 200 |
| 12:07 PM | $6.43 | Up $0.02 | $6.43 | $6.43 | 300 |
| 12:07 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:07 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:07 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:07 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:07 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:07 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 12:07 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 11:30 AM | $6.41 | Down $ -0.01 | $6.41 | $6.41 | 9,400 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:30 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:21 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 600 |
| 11:21 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:21 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:21 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:21 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:21 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:21 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:21 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:21 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:14 AM | $6.42 | Up $0.01 | $6.42 | $6.42 | 1,900 |
| 11:14 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:14 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:14 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:14 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:14 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 11:14 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 10:53 AM | $6.41 | Down $ -0.01 | $6.42 | $6.41 | 1,800 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:53 AM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 10:42 AM | $6.42 | Up $0.01 | $6.46 | $6.42 | 3,500 |
| 10:42 AM | $6.42 | Up $0.00 | $6.46 | $6.42 | 0 |
| 10:42 AM | $6.42 | Up $0.00 | $6.46 | $6.42 | 0 |
| 10:42 AM | $6.42 | Up $0.00 | $6.46 | $6.42 | 0 |
| 10:42 AM | $6.42 | Up $0.00 | $6.46 | $6.42 | 0 |
| 10:42 AM | $6.42 | Up $0.00 | $6.46 | $6.42 | 0 |
| 10:42 AM | $6.42 | Up $0.00 | $6.46 | $6.42 | 0 |
| 10:42 AM | $6.42 | Up $0.00 | $6.46 | $6.42 | 0 |
| 10:42 AM | $6.42 | Up $0.00 | $6.46 | $6.42 | 0 |
| 10:42 AM | $6.42 | Up $0.00 | $6.46 | $6.42 | 0 |
| 10:42 AM | $6.42 | Up $0.00 | $6.46 | $6.42 | 0 |
| 10:12 AM | $6.41 | Down $ -0.05 | $6.41 | $6.41 | 800 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 10:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 3,500 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:59 AM | $6.46 | Up $0.00 | $6.46 | $6.45 | 0 |
| 09:58 AM | $6.46 | Down $ -0.03 | $6.47 | $6.46 | 5,500 |
| 09:56 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 1,100 |
| 09:56 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 0 |
| Previous close | $6.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $6.43 | $6.43 | $6.43 | $6.40 | 60,600 |
| 08/01/2026 | $6.49 | $6.55 | $6.55 | $6.44 | 22,800 |
| 07/01/2026 | $6.40 | $6.57 | $6.58 | $6.39 | 32,600 |
| 06/01/2026 | $6.50 | $6.52 | $6.60 | $6.50 | 12,000 |
| 05/01/2026 | $6.58 | $6.50 | $6.59 | $6.49 | 10,800 |
| 02/01/2026 | $6.40 | $6.35 | $6.43 | $6.35 | 10,400 |
| 31/12/2025 | $6.31 | $6.40 | $6.44 | $6.31 | 8,100 |
| 30/12/2025 | $6.34 | $6.33 | $6.35 | $6.33 | 5,700 |
| 29/12/2025 | $6.26 | $6.29 | $6.29 | $6.25 | 5,500 |
| 24/12/2025 | $6.30 | $6.30 | $6.30 | $6.30 | 2,000 |
| 23/12/2025 | $6.27 | $6.27 | $6.27 | $6.27 | 100 |
| 22/12/2025 | $6.26 | $6.22 | $6.26 | $6.22 | 21,700 |
| 19/12/2025 | $6.25 | $6.25 | $6.30 | $6.25 | 23,300 |
| 18/12/2025 | $6.22 | $6.24 | $6.24 | $6.22 | 2,400 |
| 17/12/2025 | $6.24 | $6.23 | $6.24 | $6.23 | 4,300 |
| 16/12/2025 | $6.24 | $6.24 | $6.24 | $6.22 | 4,600 |
| 15/12/2025 | $6.25 | $6.27 | $6.27 | $6.24 | 4,100 |
| 12/12/2025 | $6.28 | $6.35 | $6.38 | $6.28 | 5,400 |
| 11/12/2025 | $6.31 | $6.36 | $6.39 | $6.30 | 19,900 |
| 10/12/2025 | $6.41 | $6.36 | $6.44 | $6.36 | 6,000 |
| 09/12/2025 | $6.36 | $6.30 | $6.36 | $6.30 | 9,400 |
| 08/12/2025 | $6.28 | $6.30 | $6.30 | $6.28 | 800 |
| 05/12/2025 | $6.30 | $6.30 | $6.30 | $6.30 | 5,400 |
| 04/12/2025 | $6.29 | $6.29 | $6.29 | $6.29 | 200 |
| 03/12/2025 | $6.30 | $6.30 | $6.32 | $6.30 | 15,600 |
| 02/12/2025 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 01/12/2025 | $6.34 | $6.16 | $6.34 | $6.15 | 11,000 |
| 28/11/2025 | $6.28 | $6.23 | $6.32 | $6.21 | 18,100 |
| 27/11/2025 | $6.21 | $6.20 | $6.21 | $6.20 | 8,300 |
| 26/11/2025 | $6.17 | $6.17 | $6.21 | $6.13 | 8,800 |
Graphs are not available, please refer to the detailed table