Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
7.12 Up 0.04 (0.56 %)
Delayed : 2026/05/04 17:40:00
- Previous close $7.08
- Opening $7.11
- Today High $7.22
- Today Low $7.11
- Price Bid $7.11
- Price Ask $7.11
- 52 Weeks High $7.22
- 52 Weeks Low $5.61
- Size Bid 7
- Size Ask 10
- Volume 7,510
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:26 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 400 |
| 03:08 PM | $7.12 | Down $ -0.02 | $7.12 | $7.12 | 100 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:08 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 4,400 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:47 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:41 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 100 |
| 02:41 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:41 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:41 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:41 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 02:41 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Down $ -0.01 | $7.14 | $7.14 | 700 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:48 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:35 PM | $7.15 | Up $0.01 | $7.15 | $7.15 | 100 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:35 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:31 PM | $7.14 | Down $ -0.08 | $7.15 | $7.14 | 900 |
| 01:31 PM | $7.14 | Up $0.00 | $7.15 | $7.14 | 0 |
| 01:31 PM | $7.14 | Up $0.00 | $7.15 | $7.14 | 0 |
| 01:31 PM | $7.14 | Up $0.00 | $7.15 | $7.14 | 0 |
| 12:44 PM | $7.22 | Up $0.03 | $7.22 | $7.21 | 300 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.21 | 0 |
| 11:54 AM | $7.19 | Up $0.08 | $7.19 | $7.19 | 200 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 11:54 AM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 10:31 AM | $7.11 | Up $0.03 | $7.11 | $7.11 | 300 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 10:31 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| Previous close | $7.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | $7.00 | $7.03 | $7.08 | $7.00 | 6,000 |
| 29/04/2026 | $6.98 | $7.03 | $7.03 | $6.98 | 1,100 |
| 28/04/2026 | $7.01 | $7.00 | $7.04 | $6.98 | 5,000 |
| 27/04/2026 | $7.00 | $7.16 | $7.16 | $7.00 | 5,800 |
| 24/04/2026 | $6.99 | $7.00 | $7.00 | $6.99 | 900 |
| 23/04/2026 | $6.97 | $7.04 | $7.04 | $6.96 | 7,400 |
| 22/04/2026 | $7.07 | $7.07 | $7.07 | $7.06 | 4,400 |
| 21/04/2026 | $7.00 | $6.98 | $7.00 | $6.95 | 13,300 |
| 20/04/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 17/04/2026 | $7.02 | $7.07 | $7.07 | $7.01 | 2,200 |
| 16/04/2026 | $6.90 | $6.90 | $6.94 | $6.86 | 11,000 |
| 15/04/2026 | $6.94 | $6.88 | $6.94 | $6.88 | 8,800 |
| 14/04/2026 | $6.92 | $6.85 | $6.92 | $6.82 | 10,700 |
| 13/04/2026 | $6.80 | $6.81 | $6.82 | $6.80 | 13,900 |
| 10/04/2026 | $6.79 | $6.74 | $6.79 | $6.69 | 33,400 |
| 09/04/2026 | $6.70 | $6.67 | $6.70 | $6.67 | 15,700 |
| 08/04/2026 | $6.65 | $6.65 | $6.65 | $6.65 | 900 |
| 07/04/2026 | $6.52 | $6.55 | $6.55 | $6.52 | 12,200 |
| 06/04/2026 | $6.59 | $6.59 | $6.59 | $6.59 | 5,600 |
| 01/04/2026 | $6.65 | $6.65 | $6.66 | $6.65 | 3,200 |
| 31/03/2026 | $6.64 | $6.60 | $6.65 | $6.60 | 8,900 |
| 30/03/2026 | $6.50 | $6.49 | $6.50 | $6.45 | 3,500 |
| 27/03/2026 | $6.45 | $6.45 | $6.50 | $6.41 | 8,300 |
| 26/03/2026 | $6.40 | $6.52 | $6.52 | $6.40 | 1,700 |
| 25/03/2026 | $6.55 | $6.55 | $6.55 | $6.55 | 3,500 |
| 24/03/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 1,700 |
| 23/03/2026 | $6.50 | $6.60 | $6.60 | $6.50 | 24,400 |
| 20/03/2026 | $6.40 | $6.48 | $6.51 | $6.40 | 7,700 |
Graphs are not available, please refer to the detailed table