Find a quote

PREMIUM GLOBAL INCOME SPLIT CORP

6.00 Down -0.07 (-1.17 %)

Delayed : 2025/09/17 07:01:01

  • Previous close $6.07
  • Opening $6.02
  • Today High $6.08
  • Today Low $6.00
  • Price Bid $6.00
  • Price Ask $6.00
  • 52 Weeks High $7.80
  • 52 Weeks Low $5.61
  • Size Bid 23
  • Size Ask 20
  • Volume 30,268

Intraday history

Hour Last Change High Low Volume
04:00 PM $6.00 Down $ -0.03 $6.00 $6.00 100
02:22 PM $6.03 Down $ -0.01 $6.03 $6.03 1,300
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:22 PM $6.03 Up $0.00 $6.03 $6.03 0
02:12 PM $6.04 Down $ -0.04 $6.04 $6.04 200
02:12 PM $6.04 Up $0.00 $6.04 $6.04 0
02:12 PM $6.04 Up $0.00 $6.04 $6.04 0
02:12 PM $6.04 Up $0.00 $6.04 $6.04 0
02:12 PM $6.04 Up $0.00 $6.04 $6.04 0
02:12 PM $6.04 Up $0.00 $6.04 $6.04 0
02:12 PM $6.04 Up $0.00 $6.04 $6.04 0
02:12 PM $6.04 Up $0.00 $6.04 $6.04 0
02:12 PM $6.04 Up $0.00 $6.04 $6.04 0
02:12 PM $6.04 Up $0.00 $6.04 $6.04 0
01:55 PM $6.08 Up $0.08 $6.08 $6.04 4,100
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:55 PM $6.08 Up $0.00 $6.08 $6.04 0
01:04 PM $6.00 Down $ -0.05 $6.00 $6.00 1,500
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
01:04 PM $6.00 Up $0.00 $6.00 $6.00 0
12:40 PM $6.05 Up $0.05 $6.05 $6.05 100
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:40 PM $6.05 Up $0.00 $6.05 $6.05 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 13,300
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:22 PM $6.00 Up $0.00 $6.00 $6.00 0
12:14 PM $6.00 Down $ -0.05 $6.00 $6.00 1,100
12:14 PM $6.00 Up $0.00 $6.00 $6.00 0
12:14 PM $6.00 Up $0.00 $6.00 $6.00 0
12:14 PM $6.00 Up $0.00 $6.00 $6.00 0
12:14 PM $6.00 Up $0.00 $6.00 $6.00 0
12:14 PM $6.00 Up $0.00 $6.00 $6.00 0
12:14 PM $6.00 Up $0.00 $6.00 $6.00 0
12:14 PM $6.00 Up $0.00 $6.00 $6.00 0
10:46 AM $6.05 Up $0.04 $6.05 $6.05 200
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:46 AM $6.05 Up $0.00 $6.05 $6.05 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 2,000
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:16 AM $6.01 Up $0.00 $6.01 $6.01 0
10:09 AM $6.01 Down $ -0.01 $6.07 $6.01 5,400
10:09 AM $6.01 Up $0.00 $6.07 $6.01 0
10:09 AM $6.01 Up $0.00 $6.07 $6.01 0
10:09 AM $6.01 Up $0.00 $6.07 $6.01 0
10:09 AM $6.01 Up $0.00 $6.07 $6.01 0
10:09 AM $6.01 Up $0.00 $6.07 $6.01 0
10:09 AM $6.01 Up $0.00 $6.07 $6.01 0
09:30 AM $6.02 Down $ -0.05 $6.02 $6.02 800
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
09:30 AM $6.02 Up $0.00 $6.02 $6.02 0
Previous close $6.07

One month history

Date Closing Opening High Low Volume
16/09/2025 $6.00 $6.00 $6.08 $6.00 21,700
15/09/2025 $6.07 $6.07 $6.14 $6.07 8,500
12/09/2025 $6.04 $6.04 $6.05 $6.03 5,100
11/09/2025 $6.01 $6.00 $6.04 $6.00 12,300
10/09/2025 $6.02 $6.02 $6.02 $5.96 8,200
09/09/2025 $5.99 $5.98 $6.02 $5.95 29,000
08/09/2025 $5.97 $6.02 $6.02 $5.93 67,400
05/09/2025 $6.03 $6.02 $6.04 $6.00 10,800
04/09/2025 $6.01 $6.03 $6.03 $6.01 14,000
03/09/2025 $6.01 $6.05 $6.05 $6.01 4,700
02/09/2025 $5.96 $6.01 $6.01 $5.96 6,000
29/08/2025 $6.02 $6.03 $6.05 $6.02 14,000
28/08/2025 $6.05 $6.04 $6.05 $5.99 3,900
27/08/2025 $6.00 $5.99 $6.03 $5.99 3,100
26/08/2025 $6.02 $6.01 $6.02 $5.96 6,200
25/08/2025 $5.98 $5.98 $5.98 $5.95 5,800
22/08/2025 $6.02 $6.01 $6.02 $6.01 800
20/08/2025 $6.03 $5.99 $6.04 $5.99 1,700
19/08/2025 $6.03 $6.01 $6.03 $6.01 3,800
18/08/2025 $5.96 $6.02 $6.06 $5.95 13,600
15/08/2025 $6.11 $6.08 $6.11 $6.07 1,100
14/08/2025 $6.14 $6.13 $6.14 $6.10 3,100
13/08/2025 $6.15 $6.15 $6.15 $6.14 2,000
12/08/2025 $6.08 $6.13 $6.13 $6.08 16,800
11/08/2025 $6.05 $6.05 $6.05 $6.05 1,300
08/08/2025 $6.00 $6.04 $6.05 $6.00 4,200
07/08/2025 $6.00 $6.02 $6.02 $6.00 4,900
06/08/2025 $6.02 $6.04 $6.04 $6.02 5,100
05/08/2025 $6.00 $6.02 $6.02 $6.00 1,300
01/08/2025 $6.01 $6.01 $6.01 $6.01 1,700
Graphs are not available, please refer to the detailed table