Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PREMIUM GLOBAL INCOME SPLIT FUND

7.47 Up 0.02 (0.27 %)

Delayed : 2026/07/03 17:40:00

  • Previous close $7.45
  • Opening $7.45
  • Today High $7.50
  • Today Low $7.45
  • Price Bid $7.43
  • Price Ask $7.43
  • 52 Weeks High $7.75
  • 52 Weeks Low $5.89
  • Size Bid 5
  • Size Ask 15
  • Volume 15,232

Intraday history

Hour Last Change High Low Volume
03:59 PM $7.47 Up $0.00 $7.47 $7.47 100
03:58 PM $7.47 Up $0.00 $7.47 $7.47 100
03:57 PM $7.47 Up $0.01 $7.47 $7.47 100
03:55 PM $7.46 Up $0.01 $7.46 $7.46 2,100
03:55 PM $7.46 Up $0.00 $7.46 $7.46 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 200
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
03:29 PM $7.45 Up $0.00 $7.46 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 1,000
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:56 PM $7.45 Up $0.00 $7.45 $7.45 0
02:55 PM $7.45 Up $0.00 $7.45 $7.45 1,000
02:54 PM $7.45 Up $0.00 $7.45 $7.45 500
02:53 PM $7.45 Up $0.00 $7.45 $7.45 500
02:52 PM $7.45 Up $0.00 $7.45 $7.45 500
02:51 PM $7.45 Up $0.00 $7.45 $7.45 500
02:50 PM $7.45 Up $0.00 $7.45 $7.45 500
02:49 PM $7.45 Up $0.00 $7.45 $7.45 500
02:48 PM $7.45 Up $0.00 $7.45 $7.45 500
02:47 PM $7.45 Up $0.00 $7.45 $7.45 500
02:46 PM $7.45 Up $0.00 $7.45 $7.45 500
02:45 PM $7.45 Up $0.00 $7.45 $7.45 500
02:44 PM $7.45 Up $0.00 $7.45 $7.45 500
02:43 PM $7.45 Up $0.00 $7.45 $7.45 500
02:42 PM $7.45 Up $0.00 $7.45 $7.45 500
02:41 PM $7.45 Up $0.00 $7.45 $7.45 500
02:40 PM $7.45 Up $0.00 $7.45 $7.45 500
02:39 PM $7.45 Down $ -0.01 $7.45 $7.45 500
02:27 PM $7.46 Up $0.00 $7.46 $7.46 100
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
02:27 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 300
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:47 PM $7.46 Up $0.00 $7.46 $7.46 0
12:42 PM $7.46 Down $ -0.04 $7.46 $7.46 200
12:42 PM $7.46 Up $0.00 $7.46 $7.46 0
12:42 PM $7.46 Up $0.00 $7.46 $7.46 0
12:42 PM $7.46 Up $0.00 $7.46 $7.46 0
12:42 PM $7.46 Up $0.00 $7.46 $7.46 0
10:43 AM $7.50 Up $0.05 $7.50 $7.49 700
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:43 AM $7.50 Up $0.00 $7.50 $7.49 0
10:41 AM $7.45 Up $0.00 $7.45 $7.45 300
10:41 AM $7.45 Up $0.00 $7.45 $7.45 0
10:40 AM $7.45 Up $0.00 $7.45 $7.45 500
10:39 AM $7.45 Up $0.00 $7.45 $7.45 500
Previous close $7.45

One month history

Date Closing Opening High Low Volume
03/07/2026 $7.47 $7.46 $7.47 $7.45 13,200
02/07/2026 $7.45 $7.43 $7.45 $7.43 3,400
30/06/2026 $7.47 $7.45 $7.48 $7.43 7,800
29/06/2026 $7.45 $7.44 $7.49 $7.40 6,400
25/06/2026 $7.30 $7.35 $7.35 $7.30 10,700
24/06/2026 $7.28 $7.26 $7.28 $7.26 3,900
23/06/2026 $7.29 $7.30 $7.30 $7.29 20,900
22/06/2026 $7.35 $7.36 $7.37 $7.33 14,600
19/06/2026 $7.44 $7.45 $7.46 $7.40 3,900
18/06/2026 $7.45 $7.41 $7.45 $7.41 2,800
17/06/2026 $7.31 $7.40 $7.40 $7.31 17,600
16/06/2026 $7.41 $7.40 $7.44 $7.40 1,300
15/06/2026 $7.49 $7.49 $7.49 $7.40 22,600
12/06/2026 $7.54 $7.40 $7.54 $7.40 5,700
11/06/2026 $7.38 $7.34 $7.40 $7.33 6,600
10/06/2026 $7.26 $7.26 $7.26 $7.26 2,600
09/06/2026 $7.21 $7.23 $7.25 $7.20 6,300
08/06/2026 $7.25 $7.26 $7.30 $7.24 3,000
05/06/2026 $7.28 $7.38 $7.38 $7.28 12,400
03/06/2026 $7.45 $7.48 $7.48 $7.44 2,700
02/06/2026 $7.55 $7.52 $7.55 $7.50 4,700
01/06/2026 $7.50 $7.55 $7.55 $7.50 2,000
29/05/2026 $7.60 $7.55 $7.60 $7.55 2,200
28/05/2026 $7.55 $7.55 $7.65 $7.55 8,700
27/05/2026 $7.60 $7.50 $7.60 $7.50 2,000
26/05/2026 $7.48 $7.48 $7.52 $7.48 3,100
25/05/2026 $7.61 $7.55 $7.70 $7.55 3,400
22/05/2026 $7.72 $7.65 $7.74 $7.65 1,600
21/05/2026 $7.65 $7.68 $7.68 $7.65 2,600
Graphs are not available, please refer to the detailed table