Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.75 Up 0.00 (0.00 %)
Delayed : 2026/03/05 17:40:00
- Previous close $6.75
- Opening $6.80
- Today High $6.80
- Today Low $6.75
- Price Bid $6.70
- Price Ask $6.70
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Size Bid 6
- Size Ask 8
- Volume 13,840
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:41 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 4,600 |
| 11:26 AM | $6.75 | Down $ -0.03 | $6.75 | $6.75 | 1,900 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:26 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:53 AM | $6.78 | Down $ -0.02 | $6.78 | $6.78 | 2,800 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:53 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 1,500 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:31 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.05 | $6.80 | $6.80 | 3,000 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 10:09 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| Previous close | $6.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/03/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 4,600 |
| 04/03/2026 | $6.75 | $6.79 | $6.80 | $6.74 | 2,400 |
| 03/03/2026 | $6.65 | $6.70 | $6.78 | $6.65 | 9,400 |
| 02/03/2026 | $6.78 | $6.81 | $6.81 | $6.75 | 12,600 |
| 27/02/2026 | $6.75 | $6.79 | $6.79 | $6.75 | 12,900 |
| 26/02/2026 | $6.80 | $6.80 | $6.80 | $6.79 | 900 |
| 25/02/2026 | $6.78 | $6.78 | $6.79 | $6.78 | 700 |
| 24/02/2026 | $6.78 | $6.73 | $6.78 | $6.73 | 900 |
| 23/02/2026 | $6.79 | $6.76 | $6.79 | $6.76 | 1,200 |
| 20/02/2026 | $6.80 | $6.78 | $6.80 | $6.76 | 44,500 |
| 19/02/2026 | $6.67 | $6.65 | $6.67 | $6.65 | 1,400 |
| 18/02/2026 | $6.64 | $6.63 | $6.66 | $6.63 | 7,100 |
| 17/02/2026 | $6.60 | $6.62 | $6.62 | $6.58 | 6,900 |
| 13/02/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 6,400 |
| 12/02/2026 | $6.68 | $6.70 | $6.70 | $6.65 | 35,800 |
| 11/02/2026 | $6.72 | $6.59 | $6.72 | $6.58 | 12,000 |
| 10/02/2026 | $6.58 | $6.58 | $6.58 | $6.57 | 2,400 |
| 09/02/2026 | $6.57 | $6.57 | $6.57 | $6.57 | 3,000 |
| 06/02/2026 | $6.50 | $6.49 | $6.50 | $6.49 | 18,400 |
| 05/02/2026 | $6.57 | $6.57 | $6.57 | $6.50 | 5,100 |
| 04/02/2026 | $6.56 | $6.59 | $6.60 | $6.56 | 30,600 |
| 03/02/2026 | $6.62 | $6.58 | $6.65 | $6.56 | 28,300 |
| 02/02/2026 | $6.60 | $6.59 | $6.60 | $6.54 | 8,200 |
| 30/01/2026 | $6.53 | $6.60 | $6.60 | $6.53 | 12,100 |
| 29/01/2026 | $6.53 | $6.59 | $6.60 | $6.53 | 3,800 |
| 28/01/2026 | $6.52 | $6.53 | $6.60 | $6.52 | 5,200 |
| 27/01/2026 | $6.61 | $6.60 | $6.61 | $6.60 | 4,400 |
| 26/01/2026 | $6.60 | $6.61 | $6.61 | $6.58 | 3,900 |
| 23/01/2026 | $6.65 | $6.58 | $6.65 | $6.52 | 13,600 |
| 22/01/2026 | $6.58 | $6.56 | $6.58 | $6.53 | 4,200 |
Graphs are not available, please refer to the detailed table