Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.53 Down -0.01 (-0.15 %)
Delayed : 2026/01/20 17:40:00
- Previous close $6.54
- Opening $6.53
- Today High $6.54
- Today Low $6.50
- Price Bid $6.50
- Price Ask $6.50
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Size Bid 12
- Size Ask 30
- Volume 8,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $6.53 | Up $0.01 | $6.53 | $6.53 | 1,200 |
| 03:43 PM | $6.52 | Down $ -0.02 | $6.52 | $6.52 | 500 |
| 03:43 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 03:43 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 03:43 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 03:43 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 03:43 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 02:14 PM | $6.54 | Up $0.02 | $6.54 | $6.53 | 300 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:14 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 02:10 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 100 |
| 02:10 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 02:10 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 02:10 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Down $ -0.01 | $6.52 | $6.52 | 200 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:53 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 200 |
| 01:51 PM | $6.53 | Up $0.03 | $6.53 | $6.52 | 2,600 |
| 01:51 PM | $6.53 | Up $0.00 | $6.53 | $6.52 | 0 |
| 01:22 PM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 500 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 12:42 PM | $6.51 | Down $ -0.02 | $6.51 | $6.51 | 2,000 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:42 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 10:03 AM | $6.53 | Down $ -0.01 | $6.53 | $6.53 | 500 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 10:03 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| Previous close | $6.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/01/2026 | $6.53 | $6.51 | $6.54 | $6.50 | 7,600 |
| 19/01/2026 | $6.54 | $6.49 | $6.54 | $6.49 | 12,700 |
| 16/01/2026 | $6.45 | $6.45 | $6.46 | $6.44 | 8,200 |
| 15/01/2026 | $6.46 | $6.43 | $6.46 | $6.42 | 30,500 |
| 14/01/2026 | $6.51 | $6.50 | $6.52 | $6.50 | 17,500 |
| 13/01/2026 | $6.47 | $6.50 | $6.50 | $6.47 | 8,600 |
| 12/01/2026 | $6.45 | $6.44 | $6.48 | $6.42 | 12,800 |
| 09/01/2026 | $6.43 | $6.43 | $6.43 | $6.40 | 60,600 |
| 08/01/2026 | $6.49 | $6.55 | $6.55 | $6.44 | 22,800 |
| 07/01/2026 | $6.40 | $6.57 | $6.58 | $6.39 | 32,600 |
| 06/01/2026 | $6.50 | $6.52 | $6.60 | $6.50 | 12,000 |
| 05/01/2026 | $6.58 | $6.50 | $6.59 | $6.49 | 10,800 |
| 02/01/2026 | $6.40 | $6.35 | $6.43 | $6.35 | 10,400 |
| 31/12/2025 | $6.31 | $6.40 | $6.44 | $6.31 | 8,100 |
| 30/12/2025 | $6.34 | $6.33 | $6.35 | $6.33 | 5,700 |
| 29/12/2025 | $6.26 | $6.29 | $6.29 | $6.25 | 5,500 |
| 24/12/2025 | $6.30 | $6.30 | $6.30 | $6.30 | 2,000 |
| 23/12/2025 | $6.27 | $6.27 | $6.27 | $6.27 | 100 |
| 22/12/2025 | $6.26 | $6.22 | $6.26 | $6.22 | 21,700 |
| 19/12/2025 | $6.25 | $6.25 | $6.30 | $6.25 | 23,300 |
| 18/12/2025 | $6.22 | $6.24 | $6.24 | $6.22 | 2,400 |
| 17/12/2025 | $6.24 | $6.23 | $6.24 | $6.23 | 4,300 |
| 16/12/2025 | $6.24 | $6.24 | $6.24 | $6.22 | 4,600 |
| 15/12/2025 | $6.25 | $6.27 | $6.27 | $6.24 | 4,100 |
| 12/12/2025 | $6.28 | $6.35 | $6.38 | $6.28 | 5,400 |
| 11/12/2025 | $6.31 | $6.36 | $6.39 | $6.30 | 19,900 |
| 10/12/2025 | $6.41 | $6.36 | $6.44 | $6.36 | 6,000 |
| 09/12/2025 | $6.36 | $6.30 | $6.36 | $6.30 | 9,400 |
| 08/12/2025 | $6.28 | $6.30 | $6.30 | $6.28 | 800 |
| 05/12/2025 | $6.30 | $6.30 | $6.30 | $6.30 | 5,400 |
Graphs are not available, please refer to the detailed table