Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PREMIUM GLOBAL INCOME SPLIT FUND

7.45 Down -0.10 (-1.34 %)

Delayed : 2026/06/03 17:40:00

  • Previous close $7.55
  • Opening $7.49
  • Today High $7.52
  • Today Low $7.44
  • Price Bid $7.45
  • Price Ask $7.45
  • 52 Weeks High $7.75
  • 52 Weeks Low $5.61
  • Size Bid 67
  • Size Ask 11
  • Volume 13,626

Intraday history

Hour Last Change High Low Volume
03:58 PM $7.45 Up $0.01 $7.45 $7.45 100
03:58 PM $7.45 Up $0.00 $7.45 $7.45 0
03:35 PM $7.44 Down $ -0.03 $7.45 $7.44 1,000
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
03:35 PM $7.44 Up $0.00 $7.45 $7.44 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 300
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:28 PM $7.47 Up $0.00 $7.47 $7.47 0
02:24 PM $7.47 Down $ -0.01 $7.47 $7.47 1,000
02:24 PM $7.47 Up $0.00 $7.47 $7.47 0
02:24 PM $7.47 Up $0.00 $7.47 $7.47 0
02:24 PM $7.47 Up $0.00 $7.47 $7.47 0
12:17 PM $7.48 Up $0.03 $7.48 $7.48 300
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
12:17 PM $7.48 Up $0.00 $7.48 $7.48 0
11:44 AM $7.45 Down $ -0.07 $7.47 $7.45 3,100
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:44 AM $7.45 Up $0.00 $7.47 $7.45 0
11:22 AM $7.52 Up $0.03 $7.52 $7.52 900
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:22 AM $7.52 Up $0.00 $7.52 $7.52 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 200
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:06 AM $7.49 Up $0.00 $7.49 $7.49 0
11:03 AM $7.49 Up $0.00 $7.49 $7.49 900
11:03 AM $7.49 Up $0.00 $7.49 $7.49 0
11:03 AM $7.49 Up $0.00 $7.49 $7.49 0
11:02 AM $7.49 Up $0.00 $7.49 $7.49 1,900
11:00 AM $7.49 Up $0.00 $7.49 $7.49 1,100
11:00 AM $7.49 Up $0.00 $7.49 $7.49 0
10:59 AM $7.49 Down $ -0.01 $7.49 $7.49 1,200
10:57 AM $7.50 Up $0.01 $7.52 $7.50 900
10:57 AM $7.50 Up $0.00 $7.52 $7.50 0
10:36 AM $7.49 Down $ -0.06 $7.49 $7.49 700
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
10:36 AM $7.49 Up $0.00 $7.49 $7.49 0
Previous close $7.55

One month history

Date Closing Opening High Low Volume
03/06/2026 $7.45 $7.48 $7.48 $7.44 2,700
02/06/2026 $7.55 $7.52 $7.55 $7.50 4,700
01/06/2026 $7.50 $7.55 $7.55 $7.50 2,000
29/05/2026 $7.60 $7.55 $7.60 $7.55 2,200
28/05/2026 $7.55 $7.55 $7.65 $7.55 8,700
27/05/2026 $7.60 $7.50 $7.60 $7.50 2,000
26/05/2026 $7.48 $7.48 $7.52 $7.48 3,100
25/05/2026 $7.61 $7.55 $7.70 $7.55 3,400
22/05/2026 $7.72 $7.65 $7.74 $7.65 1,600
21/05/2026 $7.65 $7.68 $7.68 $7.65 2,600
20/05/2026 $7.74 $7.60 $7.74 $7.60 7,100
19/05/2026 $7.55 $7.42 $7.56 $7.40 3,500
15/05/2026 $7.34 $7.34 $7.40 $7.34 8,500
14/05/2026 $7.58 $7.45 $7.58 $7.45 1,400
13/05/2026 $7.45 $7.44 $7.45 $7.42 3,700
12/05/2026 $7.30 $7.45 $7.45 $7.30 12,900
11/05/2026 $7.35 $7.40 $7.40 $7.35 1,100
08/05/2026 $7.34 $7.34 $7.34 $7.32 1,800
07/05/2026 $7.26 $7.20 $7.26 $7.20 1,500
06/05/2026 $7.17 $7.18 $7.18 $7.17 500
05/05/2026 $7.10 $7.13 $7.14 $7.10 2,300
04/05/2026 $7.12 $7.21 $7.22 $7.12 7,000
30/04/2026 $7.00 $7.03 $7.08 $7.00 6,000
29/04/2026 $6.98 $7.03 $7.03 $6.98 1,100
28/04/2026 $7.01 $7.00 $7.04 $6.98 5,000
27/04/2026 $7.00 $7.16 $7.16 $7.00 5,800
24/04/2026 $6.99 $7.00 $7.00 $6.99 900
23/04/2026 $6.97 $7.04 $7.04 $6.96 7,400
22/04/2026 $7.07 $7.07 $7.07 $7.06 4,400
21/04/2026 $7.00 $6.98 $7.00 $6.95 13,300
Graphs are not available, please refer to the detailed table