Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.14 Up 0.06 (0.98 %)
Delayed : 2025/05/30 17:40:00
- Previous close $6.08
- Opening $6.08
- Today High $6.14
- Today Low $5.85
- Price Bid $5.86
- Price Ask $5.86
- 52 Weeks High $9.32
- 52 Weeks Low $5.80
- Size Bid 1
- Size Ask 10
- Volume 25,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 1,000 |
| 03:59 PM | $6.14 | Up $0.00 | $6.14 | $6.13 | 6,000 |
| 03:58 PM | $6.14 | Up $0.00 | $6.14 | $6.13 | 2,000 |
| 03:57 PM | $6.14 | Up $0.04 | $6.14 | $6.10 | 2,000 |
| 03:55 PM | $6.10 | Up $0.00 | $6.10 | $6.10 | 600 |
| 03:55 PM | $6.10 | Up $0.00 | $6.10 | $6.10 | 0 |
| 03:52 PM | $6.10 | Up $0.01 | $6.10 | $6.09 | 1,000 |
| 03:52 PM | $6.10 | Up $0.00 | $6.10 | $6.09 | 0 |
| 03:52 PM | $6.10 | Up $0.00 | $6.10 | $6.09 | 0 |
| 03:51 PM | $6.09 | Up $0.01 | $6.09 | $6.08 | 500 |
| 03:50 PM | $6.08 | Up $0.00 | $6.08 | $6.07 | 300 |
| 03:48 PM | $6.08 | Up $0.00 | $6.08 | $6.07 | 900 |
| 03:48 PM | $6.08 | Up $0.00 | $6.08 | $6.07 | 0 |
| 03:46 PM | $6.08 | Up $0.00 | $6.08 | $6.07 | 900 |
| 03:46 PM | $6.08 | Up $0.00 | $6.08 | $6.07 | 0 |
| 03:43 PM | $6.08 | Up $0.23 | $6.08 | $6.07 | 1,000 |
| 03:43 PM | $6.08 | Up $0.00 | $6.08 | $6.07 | 0 |
| 03:43 PM | $6.08 | Up $0.00 | $6.08 | $6.07 | 0 |
| 02:58 PM | $5.85 | Down $ -0.05 | $5.86 | $5.85 | 1,800 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:58 PM | $5.85 | Up $0.00 | $5.86 | $5.85 | 0 |
| 02:57 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 2,800 |
| 02:53 PM | $5.90 | Up $0.00 | $5.91 | $5.90 | 2,400 |
| 02:53 PM | $5.90 | Up $0.00 | $5.91 | $5.90 | 0 |
| 02:53 PM | $5.90 | Up $0.00 | $5.91 | $5.90 | 0 |
| 02:53 PM | $5.90 | Up $0.00 | $5.91 | $5.90 | 0 |
| 02:48 PM | $5.90 | Down $ -0.10 | $5.91 | $5.90 | 1,500 |
| 02:48 PM | $5.90 | Up $0.00 | $5.91 | $5.90 | 0 |
| 02:48 PM | $5.90 | Up $0.00 | $5.91 | $5.90 | 0 |
| 02:48 PM | $5.90 | Up $0.00 | $5.91 | $5.90 | 0 |
| 02:48 PM | $5.90 | Up $0.00 | $5.91 | $5.90 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 200 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:05 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:56 PM | $6.00 | Down $ -0.08 | $6.00 | $6.00 | 100 |
| 12:56 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:56 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:56 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:56 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:56 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:56 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:56 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:56 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 100 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 09:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| Previous close | $6.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/05/2025 | $6.14 | $6.00 | $6.14 | $5.85 | 25,000 |
| 29/05/2025 | $6.08 | $5.95 | $6.08 | $5.95 | 6,000 |
| 28/05/2025 | $6.09 | $5.93 | $6.09 | $5.85 | 15,100 |
| 27/05/2025 | $6.04 | $6.04 | $6.04 | $6.04 | 500 |
| 26/05/2025 | $5.91 | $5.99 | $6.00 | $5.91 | 9,400 |
| 23/05/2025 | $6.00 | $5.91 | $6.00 | $5.90 | 1,800 |
| 22/05/2025 | $5.95 | $6.01 | $6.10 | $5.95 | 9,400 |
| 21/05/2025 | $6.01 | $6.09 | $6.10 | $6.00 | 4,600 |
| 30/04/2025 | $6.22 | $5.99 | $6.35 | $5.99 | 22,400 |
| 29/04/2025 | $6.20 | $6.20 | $6.20 | $6.13 | 31,300 |
| 28/04/2025 | $6.24 | $6.19 | $6.25 | $6.19 | 1,600 |
| 25/04/2025 | $6.30 | $6.24 | $6.30 | $6.12 | 4,300 |
| 24/04/2025 | $6.24 | $6.24 | $6.24 | $6.23 | 20,800 |
| 23/04/2025 | $6.20 | $6.24 | $6.24 | $6.20 | 18,800 |
| 22/04/2025 | $6.98 | $6.98 | $6.98 | $6.98 | 100 |
| 21/04/2025 | $7.13 | $6.30 | $7.14 | $6.30 | 2,800 |
| 16/04/2025 | $6.27 | $7.04 | $7.18 | $6.26 | 3,400 |
| 15/04/2025 | $6.49 | $6.30 | $6.49 | $6.30 | 400 |
| 14/04/2025 | $6.28 | $6.80 | $6.80 | $6.27 | 2,100 |
| 10/04/2025 | $7.05 | $6.26 | $7.05 | $6.25 | 700 |
| 09/04/2025 | $6.80 | $6.06 | $6.80 | $6.06 | 700 |
| 04/04/2025 | $6.60 | $6.50 | $6.94 | $6.49 | 4,200 |
| 03/04/2025 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 02/04/2025 | $7.05 | $7.00 | $7.05 | $6.44 | 6,600 |
| 01/04/2025 | $6.95 | $6.96 | $7.02 | $6.95 | 3,300 |
| 31/03/2025 | $7.24 | $6.95 | $7.24 | $6.95 | 1,800 |
| 27/03/2025 | $7.05 | $7.05 | $7.05 | $7.05 | 1,500 |
| 26/03/2025 | $7.09 | $7.07 | $7.10 | $7.07 | 2,200 |
Graphs are not available, please refer to the detailed table