Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
5.93 Up 0.06 (1.01 %)
Delayed : 2025/07/02 17:40:00
- Previous close $5.87
- Opening $5.88
- Today High $5.93
- Today Low $5.88
- Price Bid $5.86
- Price Ask $5.86
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Size Bid 31
- Size Ask 30
- Volume 4,610
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 300 |
| 02:18 PM | $5.93 | Up $0.01 | $5.93 | $5.93 | 400 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 01:58 PM | $5.92 | Down $ -0.01 | $5.92 | $5.92 | 100 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:58 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.04 | $5.93 | $5.92 | 1,900 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:10 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 300 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:39 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.01 | $5.89 | $5.89 | 100 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 500 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:39 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:34 AM | $5.88 | Up $0.01 | $5.88 | $5.88 | 1,000 |
| 09:34 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:34 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:34 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 09:34 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| Previous close | $5.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $5.93 | $5.92 | $5.93 | $5.92 | 800 |
| 30/06/2025 | $5.87 | $5.87 | $5.87 | $5.83 | 4,000 |
| 27/06/2025 | $5.80 | $5.80 | $5.81 | $5.80 | 4,200 |
| 26/06/2025 | $5.83 | $5.82 | $5.83 | $5.77 | 7,200 |
| 25/06/2025 | $5.78 | $5.77 | $5.78 | $5.77 | 5,000 |
| 24/06/2025 | $5.77 | $5.79 | $5.81 | $5.77 | 4,000 |
| 23/06/2025 | $5.76 | $5.81 | $5.81 | $5.76 | 9,200 |
| 20/06/2025 | $5.81 | $5.83 | $5.83 | $5.80 | 12,000 |
| 19/06/2025 | $5.80 | $5.85 | $5.85 | $5.61 | 36,800 |
| 17/06/2025 | $5.86 | $5.87 | $5.87 | $5.86 | 1,000 |
| 16/06/2025 | $5.89 | $5.85 | $5.90 | $5.85 | 34,500 |
| 13/06/2025 | $5.98 | $6.02 | $6.02 | $5.80 | 15,000 |
| 12/06/2025 | $6.01 | $6.00 | $6.01 | $5.98 | 6,600 |
| 11/06/2025 | $6.01 | $6.03 | $6.05 | $6.01 | 4,100 |
| 10/06/2025 | $6.05 | $6.10 | $6.10 | $6.05 | 400 |
| 09/06/2025 | $6.10 | $6.01 | $6.10 | $6.00 | 5,200 |
| 06/06/2025 | $6.04 | $6.04 | $6.05 | $6.04 | 1,400 |
| 05/06/2025 | $6.06 | $6.06 | $6.06 | $6.06 | 200 |
| 04/06/2025 | $6.00 | $6.05 | $6.05 | $6.00 | 2,400 |
| 03/06/2025 | $6.00 | $6.01 | $6.06 | $6.00 | 10,400 |
| 02/06/2025 | $6.07 | $5.98 | $6.07 | $5.86 | 13,600 |
| 30/05/2025 | $6.14 | $6.00 | $6.14 | $5.85 | 25,000 |
| 29/05/2025 | $6.08 | $5.95 | $6.08 | $5.95 | 6,000 |
| 28/05/2025 | $6.09 | $5.93 | $6.09 | $5.85 | 15,100 |
| 27/05/2025 | $6.04 | $6.04 | $6.04 | $6.04 | 500 |
| 26/05/2025 | $5.91 | $5.99 | $6.00 | $5.91 | 9,400 |
| 23/05/2025 | $6.00 | $5.91 | $6.00 | $5.90 | 1,800 |
| 22/05/2025 | $5.95 | $6.01 | $6.10 | $5.95 | 9,400 |
| 21/05/2025 | $6.01 | $6.09 | $6.10 | $6.00 | 4,600 |
| 20/05/2025 | $6.13 | $6.14 | $6.14 | $6.13 | 200 |
Graphs are not available, please refer to the detailed table