Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.17 Down -0.10 (-1.62 %)
Delayed : 2025/10/21 12:26:06
- Previous close $6.27
- Opening $6.22
- Today High $6.22
- Today Low $6.17
- Price Bid $6.17
- Price Ask $6.17
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Size Bid 8
- Size Ask 1
- Volume 500
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:12 AM | $6.17 | Down $ -0.10 | $6.22 | $6.17 | 500 |
| Previous close | $6.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/10/2025 | $6.27 | $6.28 | $6.28 | $6.22 | 3,500 |
| 17/10/2025 | $6.29 | $6.20 | $6.29 | $6.19 | 7,300 |
| 16/10/2025 | $6.21 | $6.22 | $6.22 | $6.21 | 2,200 |
| 15/10/2025 | $6.23 | $6.23 | $6.25 | $6.22 | 3,800 |
| 14/10/2025 | $6.29 | $6.24 | $6.31 | $6.24 | 7,400 |
| 10/10/2025 | $6.18 | $6.27 | $6.27 | $6.11 | 9,500 |
| 09/10/2025 | $6.30 | $6.23 | $6.33 | $6.23 | 70,100 |
| 08/10/2025 | $6.22 | $6.21 | $6.24 | $6.18 | 17,900 |
| 07/10/2025 | $6.15 | $6.22 | $6.22 | $6.15 | 15,400 |
| 06/10/2025 | $6.17 | $6.16 | $6.18 | $6.15 | 34,200 |
| 03/10/2025 | $6.12 | $6.12 | $6.13 | $6.12 | 18,400 |
| 02/10/2025 | $6.08 | $6.09 | $6.13 | $6.08 | 12,000 |
| 01/10/2025 | $6.08 | $6.08 | $6.08 | $6.08 | 300 |
| 30/09/2025 | $6.09 | $6.06 | $6.09 | $6.04 | 5,900 |
| 29/09/2025 | $6.03 | $6.08 | $6.10 | $6.03 | 7,300 |
| 26/09/2025 | $6.08 | $6.08 | $6.08 | $6.08 | 400 |
| 25/09/2025 | $6.08 | $6.08 | $6.09 | $6.07 | 10,600 |
| 24/09/2025 | $6.10 | $6.08 | $6.10 | $6.08 | 10,800 |
| 23/09/2025 | $6.11 | $6.11 | $6.11 | $6.11 | 3,200 |
| 22/09/2025 | $6.09 | $6.10 | $6.10 | $6.09 | 300 |
| 19/09/2025 | $6.07 | $6.07 | $6.10 | $6.06 | 1,100 |
| 18/09/2025 | $6.00 | $6.10 | $6.10 | $6.00 | 25,900 |
| 16/09/2025 | $6.00 | $6.00 | $6.08 | $6.00 | 21,700 |
| 15/09/2025 | $6.07 | $6.07 | $6.14 | $6.07 | 8,500 |
| 12/09/2025 | $6.04 | $6.04 | $6.05 | $6.03 | 5,100 |
| 11/09/2025 | $6.01 | $6.00 | $6.04 | $6.00 | 12,300 |
| 10/09/2025 | $6.02 | $6.02 | $6.02 | $5.96 | 8,200 |
| 09/09/2025 | $5.99 | $5.98 | $6.02 | $5.95 | 29,000 |
| 08/09/2025 | $5.97 | $6.02 | $6.02 | $5.93 | 67,400 |
Graphs are not available, please refer to the detailed table