Find a quote
PROCTER AND GAMBLE CDR (CAD HEDGED)
25.05 Up 0.03 (0.12 %)
Delayed : 2026/01/23 17:40:00
- Previous close $25.02
- Opening $25.19
- Today High $25.23
- Today Low $25.05
- Price Bid $25.00
- Price Ask $25.00
- 52 Weeks High $25.23
- 52 Weeks Low $23.00
- Size Bid 3
- Size Ask 1
- Volume 10,703
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $25.05 | Down $ -0.06 | $25.06 | $25.05 | 4,100 |
| 03:46 PM | $25.11 | Up $0.02 | $25.11 | $25.11 | 400 |
| 03:46 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 03:46 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 03:46 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 03:46 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 03:46 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 03:46 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 100 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 03:34 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Down $ -0.01 | $25.09 | $25.09 | 200 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:41 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:31 PM | $25.10 | Up $0.03 | $25.10 | $25.10 | 100 |
| 02:31 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 02:31 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 02:31 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 02:31 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 02:31 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 02:31 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 02:31 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 02:31 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 02:31 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 02:23 PM | $25.07 | Up $0.01 | $25.07 | $25.07 | 100 |
| 02:23 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:23 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:23 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:23 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:23 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:23 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:23 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 100 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 01:29 PM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 100 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:52 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:46 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 300 |
| 11:46 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:46 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:46 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:46 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:46 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:45 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 300 |
| 11:35 AM | $25.06 | Down $ -0.03 | $25.06 | $25.06 | 3,200 |
| 11:35 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:35 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:35 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:35 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:35 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:35 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:35 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:35 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:35 AM | $25.06 | Up $0.00 | $25.06 | $25.06 | 0 |
| 11:13 AM | $25.09 | Down $ -0.02 | $25.09 | $25.09 | 200 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:13 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 100 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:53 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:50 AM | $25.11 | Down $ -0.12 | $25.11 | $25.11 | 500 |
| 10:50 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:50 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 09:48 AM | $25.23 | Up $0.04 | $25.23 | $25.23 | 200 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:48 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 09:38 AM | $25.19 | Up $0.17 | $25.19 | $25.19 | 300 |
| 09:38 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 09:38 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 09:38 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 09:38 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 09:38 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 09:38 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 09:38 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 09:38 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 09:38 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| Previous close | $25.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $25.05 | $25.06 | $25.11 | $25.05 | 5,100 |
| 22/01/2026 | $25.02 | $24.92 | $25.14 | $24.92 | 8,000 |
| 21/01/2026 | $24.33 | $24.34 | $24.34 | $24.33 | 1,100 |
| 20/01/2026 | $24.51 | $24.46 | $24.54 | $24.46 | 36,600 |
| 19/01/2026 | $24.09 | $23.98 | $24.09 | $23.60 | 3,000 |
| 16/01/2026 | $24.13 | $24.08 | $24.13 | $24.00 | 1,900 |
| 15/01/2026 | $24.18 | $24.25 | $24.25 | $24.14 | 12,100 |
| 14/01/2026 | $24.41 | $24.40 | $24.46 | $24.40 | 2,000 |
| 13/01/2026 | $24.05 | $24.00 | $24.05 | $24.00 | 9,400 |
| 12/01/2026 | $24.00 | $23.94 | $24.00 | $23.89 | 1,500 |
| 09/01/2026 | $23.66 | $23.65 | $23.75 | $23.65 | 5,900 |
| 08/01/2026 | $23.61 | $23.58 | $23.67 | $23.57 | 9,900 |
| 07/01/2026 | $23.06 | $23.11 | $23.16 | $23.00 | 11,600 |
| 06/01/2026 | $23.35 | $23.45 | $23.45 | $23.32 | 9,800 |
| 05/01/2026 | $23.46 | $23.50 | $23.51 | $23.43 | 5,100 |
| 02/01/2026 | $23.69 | $23.75 | $23.76 | $23.60 | 6,900 |
| 31/12/2025 | $24.05 | $24.05 | $24.05 | $24.05 | 400 |
| 30/12/2025 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 29/12/2025 | $24.15 | $24.15 | $24.15 | $24.15 | 100 |
| 24/12/2025 | $24.18 | $24.18 | $24.18 | $24.18 | 700 |
| 23/12/2025 | $23.94 | $24.00 | $24.02 | $23.94 | 5,200 |
Graphs are not available, please refer to the detailed table