Find a quote
PROCTER AND GAMBLE CDR (CAD HEDGED)
24.07 Up 0.67 (2.78 %)
Delayed : 2026/04/08 17:40:00
- Previous close $23.40
- Opening $23.89
- Today High $24.08
- Today Low $23.89
- Price Bid $24.00
- Price Ask $24.00
- 52 Weeks High $27.77
- 52 Weeks Low $23.00
- Size Bid 1
- Size Ask 1
- Volume 16,103
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.07 | Down $ -0.01 | $24.07 | $24.07 | 2,000 |
| 03:58 PM | $24.08 | Up $0.09 | $24.08 | $24.08 | 3,200 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 200 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:48 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 02:47 PM | $23.99 | Down $ -0.04 | $23.99 | $23.99 | 100 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 200 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:10 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.14 | $24.03 | $24.03 | 200 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 12:30 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 11:23 AM | $23.89 | Down $ -0.04 | $23.89 | $23.89 | 400 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:23 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:06 AM | $23.93 | Down $ -0.02 | $23.93 | $23.93 | 200 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 11:06 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 500 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:48 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:47 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 100 |
| 10:17 AM | $23.95 | Up $0.06 | $23.95 | $23.95 | 6,500 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 10:17 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 09:44 AM | $23.89 | Up $0.49 | $23.89 | $23.89 | 2,100 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 09:44 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| Previous close | $23.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $24.07 | $24.03 | $24.08 | $23.99 | 5,900 |
| 07/04/2026 | $23.40 | $23.48 | $23.50 | $23.38 | 15,800 |
| 06/04/2026 | $23.70 | $23.67 | $23.70 | $23.60 | 2,600 |
| 02/04/2026 | $23.75 | $23.74 | $23.78 | $23.74 | 1,900 |
| 01/04/2026 | $23.90 | $23.83 | $23.97 | $23.83 | 113,600 |
| 31/03/2026 | $23.97 | $23.80 | $24.00 | $23.79 | 14,600 |
| 30/03/2026 | $24.12 | $24.07 | $24.12 | $24.02 | 1,500 |
| 27/03/2026 | $23.73 | $23.85 | $23.85 | $23.63 | 2,900 |
| 26/03/2026 | $23.66 | $23.74 | $23.74 | $23.65 | 12,900 |
| 25/03/2026 | $23.97 | $23.79 | $23.97 | $23.78 | 11,000 |
| 24/03/2026 | $23.77 | $23.97 | $23.97 | $23.77 | 22,900 |
| 23/03/2026 | $23.93 | $23.90 | $24.01 | $23.90 | 7,500 |
| 20/03/2026 | $24.04 | $24.17 | $24.17 | $24.03 | 6,200 |
| 19/03/2026 | $24.07 | $24.12 | $24.23 | $24.07 | 21,200 |
| 18/03/2026 | $24.38 | $24.66 | $24.66 | $24.37 | 13,000 |
| 17/03/2026 | $25.18 | $25.40 | $25.44 | $25.18 | 1,500 |
| 16/03/2026 | $25.27 | $25.14 | $25.28 | $25.14 | 2,800 |
| 13/03/2026 | $25.00 | $25.16 | $25.16 | $25.00 | 2,400 |
| 12/03/2026 | $25.09 | $25.09 | $25.09 | $25.09 | 1,800 |
| 11/03/2026 | $25.48 | $25.39 | $25.53 | $25.39 | 1,400 |
| 10/03/2026 | $26.05 | $25.95 | $26.05 | $25.95 | 2,200 |
| 09/03/2026 | $25.83 | $25.73 | $25.83 | $25.73 | 10,800 |
| 06/03/2026 | $25.66 | $25.47 | $25.66 | $25.47 | 1,900 |
| 05/03/2026 | $25.65 | $25.80 | $25.85 | $25.65 | 8,100 |
| 04/03/2026 | $26.35 | $26.30 | $26.38 | $26.22 | 2,900 |
| 03/03/2026 | $26.57 | $26.49 | $26.69 | $26.49 | 2,700 |
| 02/03/2026 | $27.29 | $27.37 | $27.39 | $27.29 | 400 |
| 27/02/2026 | $27.75 | $27.55 | $27.77 | $27.55 | 8,800 |
| 26/02/2026 | $27.22 | $27.14 | $27.23 | $27.14 | 12,300 |
| 25/02/2026 | $27.20 | $27.32 | $27.32 | $27.20 | 1,900 |
Graphs are not available, please refer to the detailed table