Find a quote
PROCTER AND GAMBLE CDR (CAD HEDGED)
26.78 Up 0.41 (1.53 %)
Delayed : 2026/02/20 17:40:00
- Previous close $26.37
- Opening $26.37
- Today High $26.70
- Today Low $26.37
- Price Bid $26.69
- Price Ask $26.69
- 52 Weeks High $27.16
- 52 Weeks Low $23.00
- Size Bid 1
- Size Ask 1
- Volume 4,381
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:16 PM | $26.69 | Down $ -0.01 | $26.69 | $26.69 | 100 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:14 PM | $26.70 | Up $0.05 | $26.70 | $26.70 | 100 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:14 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:59 AM | $26.65 | Up $0.27 | $26.65 | $26.65 | 300 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 11:59 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 2,000 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:34 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:32 AM | $26.38 | Up $0.01 | $26.38 | $26.38 | 1,200 |
| 09:32 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 09:30 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 300 |
| 09:30 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| Previous close | $26.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $26.69 | $26.70 | $26.70 | $26.69 | 200 |
| 19/02/2026 | $26.36 | $26.38 | $26.38 | $26.30 | 2,600 |
| 18/02/2026 | $26.10 | $26.05 | $26.10 | $25.97 | 800 |
| 17/02/2026 | $26.55 | $26.52 | $26.61 | $26.52 | 1,300 |
| 13/02/2026 | $26.69 | $27.07 | $27.07 | $26.63 | 10,200 |
| 12/02/2026 | $26.90 | $27.15 | $27.16 | $26.90 | 7,600 |
| 11/02/2026 | $26.61 | $26.61 | $26.61 | $26.60 | 1,000 |
| 10/02/2026 | $26.61 | $26.50 | $26.61 | $26.50 | 600 |
| 09/02/2026 | $26.19 | $26.16 | $26.20 | $26.16 | 1,100 |
| 06/02/2026 | $26.54 | $26.60 | $26.60 | $26.54 | 200 |
| 05/02/2026 | $26.45 | $26.33 | $26.53 | $26.33 | 2,900 |
| 04/02/2026 | $26.16 | $26.30 | $26.40 | $26.16 | 3,100 |
| 03/02/2026 | $25.96 | $26.01 | $26.01 | $25.88 | 7,900 |
| 02/02/2026 | $25.52 | $25.54 | $25.60 | $25.51 | 7,700 |
| 30/01/2026 | $25.33 | $25.02 | $25.33 | $25.02 | 2,900 |
| 29/01/2026 | $24.93 | $25.00 | $25.00 | $24.88 | 3,800 |
| 28/01/2026 | $24.59 | $24.59 | $24.61 | $24.50 | 178,400 |
| 27/01/2026 | $24.72 | $24.83 | $24.85 | $24.72 | 1,800 |
| 26/01/2026 | $24.95 | $24.79 | $25.00 | $24.79 | 13,400 |
| 23/01/2026 | $25.05 | $25.06 | $25.11 | $25.05 | 5,100 |
| 22/01/2026 | $25.02 | $24.92 | $25.14 | $24.92 | 8,000 |
| 21/01/2026 | $24.33 | $24.34 | $24.34 | $24.33 | 1,100 |
| 20/01/2026 | $24.51 | $24.46 | $24.54 | $24.46 | 36,600 |
| 19/01/2026 | $24.09 | $23.98 | $24.09 | $23.60 | 3,000 |
| 16/01/2026 | $24.13 | $24.08 | $24.13 | $24.00 | 1,900 |
| 15/01/2026 | $24.18 | $24.25 | $24.25 | $24.14 | 12,100 |
| 14/01/2026 | $24.41 | $24.40 | $24.46 | $24.40 | 2,000 |
| 13/01/2026 | $24.05 | $24.00 | $24.05 | $24.00 | 9,400 |
| 12/01/2026 | $24.00 | $23.94 | $24.00 | $23.89 | 1,500 |
| 09/01/2026 | $23.66 | $23.65 | $23.75 | $23.65 | 5,900 |
Graphs are not available, please refer to the detailed table