Find a quote
PRIME DIVIDEND CORP. CL A
9.55 Down -0.04 (-0.42 %)
Delayed : 2025/09/16 14:30:00
- Previous close $9.59
- Opening $9.59
- Today High $9.60
- Today Low $9.55
- Price Bid $9.55
- Price Ask $9.55
- 52 Weeks High $9.60
- 52 Weeks Low $6.61
- Size Bid 5
- Size Ask 3
- Volume 2,318
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $9.55 | Down $ -0.04 | $9.55 | $9.55 | 100 |
| 01:21 PM | $9.59 | Up $0.01 | $9.59 | $9.59 | 200 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:01 PM | $9.58 | Down $ -0.02 | $9.58 | $9.58 | 400 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:01 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 10:31 AM | $9.60 | Up $0.01 | $9.60 | $9.60 | 100 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:31 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:05 AM | $9.59 | Down $ -0.01 | $9.59 | $9.59 | 100 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:05 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:47 AM | $9.60 | Up $0.01 | $9.60 | $9.60 | 600 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:47 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:37 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 400 |
| 09:37 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:37 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:37 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:37 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:37 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:37 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:37 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:37 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:37 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:30 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 400 |
| 09:30 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:30 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:30 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:30 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:30 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 09:30 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| Previous close | $9.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | $9.55 | $9.58 | $9.59 | $9.55 | 700 |
| 10/09/2025 | $9.48 | $9.49 | $9.49 | $9.46 | 400 |
| 05/09/2025 | $9.12 | $9.12 | $9.12 | $9.12 | 100 |
| 03/09/2025 | $9.24 | $9.24 | $9.24 | $9.24 | 500 |
| 25/08/2025 | $9.22 | $9.26 | $9.26 | $9.22 | 1,000 |
| 20/08/2025 | $8.86 | $8.80 | $8.86 | $8.80 | 1,900 |
| 19/08/2025 | $8.79 | $8.79 | $8.79 | $8.79 | 200 |
| 15/08/2025 | $8.79 | $8.78 | $8.79 | $8.78 | 800 |
| 13/08/2025 | $8.86 | $8.86 | $8.86 | $8.86 | 100 |
| 01/08/2025 | $8.48 | $8.58 | $8.59 | $8.48 | 2,800 |
| 28/07/2025 | $8.72 | $8.73 | $8.73 | $8.72 | 600 |
| 25/07/2025 | $8.61 | $8.70 | $8.70 | $8.61 | 1,100 |
| 24/07/2025 | $8.73 | $8.73 | $8.73 | $8.73 | 100 |
| 23/07/2025 | $8.68 | $8.60 | $8.70 | $8.60 | 1,200 |
| 22/07/2025 | $8.68 | $8.64 | $8.68 | $8.64 | 1,300 |
| 15/07/2025 | $8.63 | $8.41 | $8.63 | $8.40 | 4,000 |
Graphs are not available, please refer to the detailed table