Find a quote
Pro-Dex
46.03 Up 0.00 (0.00 %)
Delayed : 2025/08/22 16:10:04
- Previous close $46.03
- Opening $47.75
- Today High $48.45
- Today Low $45.32
- Price Bid $40.00
- Price Ask $40.00
- 52 Weeks High $70.26
- 52 Weeks Low $20.33
- Size Bid 10
- Size Ask 2
- Volume 36,424
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46.03 | Up $0.17 | $46.03 | $45.82 | 3,386 |
| 03:59 PM | $45.85 | Up $0.11 | $46.04 | $45.85 | 200 |
| 03:55 PM | $45.74 | Down $ -0.22 | $45.74 | $45.74 | 100 |
| 03:55 PM | $45.74 | Up $0.00 | $45.74 | $45.74 | 0 |
| 03:55 PM | $45.74 | Up $0.00 | $45.74 | $45.74 | 0 |
| 03:55 PM | $45.74 | Up $0.00 | $45.74 | $45.74 | 0 |
| 03:53 PM | $45.96 | Up $0.22 | $46.06 | $45.96 | 300 |
| 03:53 PM | $45.96 | Up $0.00 | $46.06 | $45.96 | 0 |
| 03:51 PM | $45.75 | Up $0.23 | $45.75 | $45.75 | 100 |
| 03:51 PM | $45.75 | Up $0.00 | $45.75 | $45.75 | 0 |
| 03:50 PM | $45.52 | Down $ -0.44 | $45.99 | $45.52 | 700 |
| 03:41 PM | $45.96 | Up $0.16 | $46.00 | $45.96 | 400 |
| 03:41 PM | $45.96 | Up $0.00 | $46.00 | $45.96 | 0 |
| 03:41 PM | $45.96 | Up $0.00 | $46.00 | $45.96 | 0 |
| 03:41 PM | $45.96 | Up $0.00 | $46.00 | $45.96 | 0 |
| 03:41 PM | $45.96 | Up $0.00 | $46.00 | $45.96 | 0 |
| 03:41 PM | $45.96 | Up $0.00 | $46.00 | $45.96 | 0 |
| 03:41 PM | $45.96 | Up $0.00 | $46.00 | $45.96 | 0 |
| 03:41 PM | $45.96 | Up $0.00 | $46.00 | $45.96 | 0 |
| 03:41 PM | $45.96 | Up $0.00 | $46.00 | $45.96 | 0 |
| 03:38 PM | $45.80 | Down $ -0.15 | $45.80 | $45.80 | 360 |
| 03:38 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 03:38 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 03:28 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 100 |
| 03:28 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:28 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:28 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:28 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:28 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:28 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:28 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:28 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:28 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:24 PM | $45.95 | Up $0.15 | $45.95 | $45.95 | 196 |
| 03:24 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:24 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:24 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:16 PM | $45.80 | Down $ -0.59 | $45.80 | $45.80 | 200 |
| 03:16 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 03:16 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 03:16 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 03:16 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 03:16 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 03:16 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 03:16 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 03:07 PM | $46.39 | Up $0.38 | $46.39 | $46.39 | 107 |
| 03:07 PM | $46.39 | Up $0.00 | $46.39 | $46.39 | 0 |
| 03:07 PM | $46.39 | Up $0.00 | $46.39 | $46.39 | 0 |
| 03:07 PM | $46.39 | Up $0.00 | $46.39 | $46.39 | 0 |
| 03:07 PM | $46.39 | Up $0.00 | $46.39 | $46.39 | 0 |
| 03:07 PM | $46.39 | Up $0.00 | $46.39 | $46.39 | 0 |
| 03:07 PM | $46.39 | Up $0.00 | $46.39 | $46.39 | 0 |
| 03:07 PM | $46.39 | Up $0.00 | $46.39 | $46.39 | 0 |
| 03:07 PM | $46.39 | Up $0.00 | $46.39 | $46.39 | 0 |
| 02:53 PM | $46.01 | Up $0.02 | $46.01 | $46.01 | 180 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:53 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:51 PM | $45.99 | Down $ -0.23 | $46.03 | $45.99 | 300 |
| 02:51 PM | $45.99 | Up $0.00 | $46.03 | $45.99 | 0 |
| 02:50 PM | $46.22 | Up $0.01 | $46.22 | $45.89 | 200 |
| 02:44 PM | $46.21 | Down $ -0.29 | $46.21 | $46.21 | 100 |
| 02:44 PM | $46.21 | Up $0.00 | $46.21 | $46.21 | 0 |
| 02:44 PM | $46.21 | Up $0.00 | $46.21 | $46.21 | 0 |
| 02:44 PM | $46.21 | Up $0.00 | $46.21 | $46.21 | 0 |
| 02:44 PM | $46.21 | Up $0.00 | $46.21 | $46.21 | 0 |
| 02:44 PM | $46.21 | Up $0.00 | $46.21 | $46.21 | 0 |
| 02:35 PM | $46.50 | Up $0.55 | $46.50 | $46.50 | 350 |
| 02:35 PM | $46.50 | Up $0.00 | $46.50 | $46.50 | 0 |
| 02:35 PM | $46.50 | Up $0.00 | $46.50 | $46.50 | 0 |
| 02:35 PM | $46.50 | Up $0.00 | $46.50 | $46.50 | 0 |
| 02:35 PM | $46.50 | Up $0.00 | $46.50 | $46.50 | 0 |
| 02:35 PM | $46.50 | Up $0.00 | $46.50 | $46.50 | 0 |
| 02:35 PM | $46.50 | Up $0.00 | $46.50 | $46.50 | 0 |
| 02:35 PM | $46.50 | Up $0.00 | $46.50 | $46.50 | 0 |
| 02:35 PM | $46.50 | Up $0.00 | $46.50 | $46.50 | 0 |
| 02:31 PM | $45.95 | Down $ -0.03 | $45.95 | $45.95 | 100 |
| 02:31 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 02:31 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 02:31 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 02:25 PM | $45.98 | Up $0.66 | $45.98 | $45.98 | 500 |
| 02:25 PM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 02:25 PM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 02:25 PM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 02:25 PM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 02:25 PM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 02:24 PM | $45.32 | Down $ -0.69 | $45.65 | $45.32 | 445 |
| 02:22 PM | $46.01 | Down $ -0.02 | $46.01 | $46.01 | 200 |
| 02:22 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 02:16 PM | $46.03 | Down $ -0.23 | $46.03 | $46.03 | 400 |
| 02:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:07 PM | $46.27 | Up $0.24 | $46.27 | $46.27 | 100 |
| 02:07 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:07 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:07 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:07 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:07 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:07 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:07 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:07 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 01:57 PM | $46.02 | Down $ -0.56 | $46.02 | $46.02 | 100 |
| 01:57 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 01:57 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 01:57 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 01:57 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 01:57 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 01:57 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 01:57 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 01:57 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 01:57 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 01:45 PM | $46.58 | Up $0.47 | $46.58 | $46.58 | 152 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:45 PM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 01:41 PM | $46.11 | Up $0.04 | $46.11 | $46.11 | 100 |
| 01:41 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 01:41 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 01:41 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 01:29 PM | $46.07 | Up $0.21 | $46.07 | $46.07 | 100 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:29 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:15 PM | $45.86 | Down $ -0.43 | $46.31 | $45.86 | 1,238 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:15 PM | $45.86 | Up $0.00 | $46.31 | $45.86 | 0 |
| 01:03 PM | $46.29 | Down $ -0.06 | $46.47 | $46.29 | 1,952 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:03 PM | $46.29 | Up $0.00 | $46.47 | $46.29 | 0 |
| 01:01 PM | $46.35 | Down $ -0.96 | $46.65 | $46.34 | 1,614 |
| 01:01 PM | $46.35 | Up $0.00 | $46.65 | $46.34 | 0 |
| 12:44 PM | $47.31 | Down $ -0.65 | $47.31 | $47.31 | 100 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:44 PM | $47.31 | Up $0.00 | $47.31 | $47.31 | 0 |
| 12:41 PM | $47.96 | Up $0.76 | $47.96 | $47.96 | 635 |
| 12:41 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:41 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 12:34 PM | $47.20 | Up $0.18 | $47.20 | $47.20 | 200 |
| 12:34 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:34 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:34 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:34 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:34 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:34 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 107 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:20 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:12 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 100 |
| 12:12 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:12 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:12 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:12 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:12 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:12 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:12 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:06 PM | $47.02 | Down $ -0.98 | $47.02 | $47.02 | 100 |
| 12:06 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:06 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:06 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:06 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:06 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 11:32 AM | $48.00 | Up $0.63 | $48.00 | $47.25 | 205 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:32 AM | $48.00 | Up $0.00 | $48.00 | $47.25 | 0 |
| 11:30 AM | $47.37 | Down $ -0.03 | $47.37 | $47.37 | 355 |
| 11:30 AM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 11:04 AM | $47.40 | Down $0.00 | $47.40 | $47.40 | 100 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:04 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 10:59 AM | $47.40 | Up $0.13 | $47.40 | $47.23 | 200 |
| 10:59 AM | $47.40 | Up $0.00 | $47.40 | $47.23 | 0 |
| 10:59 AM | $47.40 | Up $0.00 | $47.40 | $47.23 | 0 |
| 10:59 AM | $47.40 | Up $0.00 | $47.40 | $47.23 | 0 |
| 10:59 AM | $47.40 | Up $0.00 | $47.40 | $47.23 | 0 |
| 10:52 AM | $47.27 | Down $ -0.34 | $47.27 | $47.27 | 100 |
| 10:52 AM | $47.27 | Up $0.00 | $47.27 | $47.27 | 0 |
| 10:52 AM | $47.27 | Up $0.00 | $47.27 | $47.27 | 0 |
| 10:52 AM | $47.27 | Up $0.00 | $47.27 | $47.27 | 0 |
| 10:52 AM | $47.27 | Up $0.00 | $47.27 | $47.27 | 0 |
| 10:52 AM | $47.27 | Up $0.00 | $47.27 | $47.27 | 0 |
| 10:52 AM | $47.27 | Up $0.00 | $47.27 | $47.27 | 0 |
| 10:47 AM | $47.61 | Down $ -0.17 | $47.61 | $47.54 | 250 |
| 10:47 AM | $47.61 | Up $0.00 | $47.61 | $47.54 | 0 |
| 10:47 AM | $47.61 | Up $0.00 | $47.61 | $47.54 | 0 |
| 10:47 AM | $47.61 | Up $0.00 | $47.61 | $47.54 | 0 |
| 10:47 AM | $47.61 | Up $0.00 | $47.61 | $47.54 | 0 |
| 10:44 AM | $47.79 | Up $0.79 | $47.79 | $47.79 | 417 |
| 10:44 AM | $47.79 | Up $0.00 | $47.79 | $47.79 | 0 |
| 10:44 AM | $47.79 | Up $0.00 | $47.79 | $47.79 | 0 |
| 10:23 AM | $47.00 | Down $ -0.37 | $47.00 | $47.00 | 268 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:23 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 10:22 AM | $47.37 | Down $ -0.63 | $47.37 | $47.37 | 200 |
| 10:13 AM | $48.00 | Up $0.10 | $48.00 | $48.00 | 200 |
| 10:13 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:13 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:13 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:13 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:13 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:13 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:13 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:13 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:12 AM | $47.90 | Down $ -0.50 | $47.90 | $47.90 | 200 |
| 10:11 AM | $48.40 | Down $ -0.02 | $48.40 | $48.19 | 600 |
| 10:07 AM | $48.42 | Up $0.19 | $48.42 | $48.42 | 100 |
| 10:07 AM | $48.42 | Up $0.00 | $48.42 | $48.42 | 0 |
| 10:07 AM | $48.42 | Up $0.00 | $48.42 | $48.42 | 0 |
| 10:07 AM | $48.42 | Up $0.00 | $48.42 | $48.42 | 0 |
| 10:01 AM | $48.24 | Up $1.05 | $48.45 | $47.58 | 2,470 |
| 10:01 AM | $48.24 | Up $0.00 | $48.45 | $47.58 | 0 |
| 10:01 AM | $48.24 | Up $0.00 | $48.45 | $47.58 | 0 |
| 10:01 AM | $48.24 | Up $0.00 | $48.45 | $47.58 | 0 |
| 10:01 AM | $48.24 | Up $0.00 | $48.45 | $47.58 | 0 |
| 10:01 AM | $48.24 | Up $0.00 | $48.45 | $47.58 | 0 |
| 10:00 AM | $47.19 | Up $0.54 | $47.19 | $47.19 | 100 |
| 09:57 AM | $46.65 | Up $0.00 | $46.87 | $46.65 | 200 |
| 09:57 AM | $46.65 | Up $0.00 | $46.87 | $46.65 | 0 |
| 09:57 AM | $46.65 | Up $0.00 | $46.87 | $46.65 | 0 |
| 09:52 AM | $46.65 | Up $0.82 | $46.65 | $46.65 | 100 |
| 09:52 AM | $46.65 | Up $0.00 | $46.65 | $46.65 | 0 |
| 09:52 AM | $46.65 | Up $0.00 | $46.65 | $46.65 | 0 |
| 09:52 AM | $46.65 | Up $0.00 | $46.65 | $46.65 | 0 |
| 09:52 AM | $46.65 | Up $0.00 | $46.65 | $46.65 | 0 |
| 09:44 AM | $45.83 | Down $ -1.92 | $46.73 | $45.83 | 500 |
| 09:44 AM | $45.83 | Up $0.00 | $46.73 | $45.83 | 0 |
| 09:44 AM | $45.83 | Up $0.00 | $46.73 | $45.83 | 0 |
| 09:44 AM | $45.83 | Up $0.00 | $46.73 | $45.83 | 0 |
| 09:44 AM | $45.83 | Up $0.00 | $46.73 | $45.83 | 0 |
| 09:44 AM | $45.83 | Up $0.00 | $46.73 | $45.83 | 0 |
| 09:44 AM | $45.83 | Up $0.00 | $46.73 | $45.83 | 0 |
| 09:44 AM | $45.83 | Up $0.00 | $46.73 | $45.83 | 0 |
| 09:30 AM | $47.75 | Down $ -0.25 | $47.75 | $47.75 | 178 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:30 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| Previous close | $48.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/08/2025 | $46.03 | $47.02 | $47.96 | $45.32 | 15,522 |
| 21/08/2025 | $48.00 | $46.58 | $48.19 | $46.50 | 11,332 |
| 20/08/2025 | $44.74 | $43.92 | $44.74 | $43.85 | 3,878 |
| 19/08/2025 | $43.92 | $43.50 | $44.37 | $43.13 | 6,781 |
| 18/08/2025 | $44.10 | $43.50 | $45.21 | $43.48 | 12,209 |
| 15/08/2025 | $42.73 | $42.04 | $42.73 | $41.42 | 15,650 |
| 14/08/2025 | $40.71 | $41.61 | $41.61 | $40.71 | 10,296 |
| 13/08/2025 | $42.34 | $41.89 | $42.65 | $41.81 | 12,182 |
| 12/08/2025 | $39.42 | $39.00 | $39.76 | $37.82 | 52,446 |
| 11/08/2025 | $38.41 | $42.35 | $43.39 | $38.07 | 60,312 |
| 08/08/2025 | $47.75 | $47.00 | $48.77 | $46.93 | 10,078 |
| 07/08/2025 | $46.53 | $46.20 | $46.86 | $46.20 | 6,724 |
| 06/08/2025 | $45.73 | $44.33 | $45.94 | $44.03 | 9,830 |
| 05/08/2025 | $45.09 | $44.12 | $45.12 | $44.01 | 14,165 |
| 04/08/2025 | $45.71 | $46.39 | $47.62 | $45.55 | 23,996 |
| 01/08/2025 | $47.35 | $48.40 | $48.75 | $46.90 | 20,089 |
| 31/07/2025 | $50.18 | $50.56 | $51.66 | $50.01 | 5,297 |
| 30/07/2025 | $50.28 | $50.97 | $51.53 | $49.12 | 13,783 |
| 29/07/2025 | $51.53 | $53.70 | $53.70 | $51.53 | 14,829 |
| 28/07/2025 | $53.50 | $49.93 | $54.49 | $49.93 | 80,753 |
| 25/07/2025 | $49.43 | $49.14 | $49.70 | $49.01 | 6,285 |
| 24/07/2025 | $49.82 | $49.75 | $51.93 | $49.71 | 16,973 |
| 23/07/2025 | $50.60 | $49.71 | $50.92 | $49.47 | 11,466 |
| 22/07/2025 | $47.67 | $47.00 | $48.03 | $46.96 | 7,288 |
| 21/07/2025 | $46.66 | $46.70 | $46.99 | $46.17 | 9,207 |
| 18/07/2025 | $46.19 | $46.33 | $46.49 | $45.85 | 6,796 |
| 17/07/2025 | $47.27 | $47.23 | $47.57 | $46.30 | 15,429 |
| 16/07/2025 | $47.53 | $45.40 | $47.66 | $45.40 | 15,176 |
| 15/07/2025 | $45.18 | $44.30 | $45.30 | $43.62 | 33,147 |
| 14/07/2025 | $46.23 | $45.49 | $46.40 | $45.24 | 47,497 |
Graphs are not available, please refer to the detailed table