Find a quote
GLOBAL X SH TERM GOVMNT BND PREM YLD ETF
19.21 Up 0.00 (0.00 %)
Delayed : 2025/07/02 17:40:00
- Previous close $19.21
- Opening $19.23
- Today High $19.23
- Today Low $19.19
- Price Bid $19.17
- Price Ask $19.17
- 52 Weeks High $20.19
- 52 Weeks Low $19.07
- Size Bid 2
- Size Ask 2
- Volume 8,185
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 03:28 PM | $19.21 | Up $0.01 | $19.21 | $19.21 | 4,000 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:28 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 200 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:21 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.02 | $19.21 | $19.21 | 1,300 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:58 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 09:31 AM | $19.19 | Down $ -0.04 | $19.19 | $19.19 | 2,400 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 09:30 AM | $19.23 | Up $0.02 | $19.23 | $19.23 | 100 |
| Previous close | $19.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $19.21 | $19.21 | $19.21 | $19.21 | 4,100 |
| 27/06/2025 | $19.28 | $19.29 | $19.29 | $19.28 | 500 |
| 26/06/2025 | $19.28 | $19.28 | $19.28 | $19.28 | 200 |
| 25/06/2025 | $19.28 | $19.28 | $19.28 | $19.28 | 200 |
| 24/06/2025 | $19.28 | $19.28 | $19.28 | $19.28 | 5,000 |
| 23/06/2025 | $19.26 | $19.26 | $19.26 | $19.26 | 100 |
| 20/06/2025 | $19.25 | $19.25 | $19.25 | $19.24 | 44,600 |
| 19/06/2025 | $19.26 | $19.26 | $19.26 | $19.26 | 1,700 |
| 17/06/2025 | $19.24 | $19.24 | $19.25 | $19.23 | 11,400 |
| 16/06/2025 | $19.22 | $19.22 | $19.22 | $19.22 | 3,500 |
| 13/06/2025 | $19.23 | $19.23 | $19.24 | $19.23 | 2,900 |
| 12/06/2025 | $19.25 | $19.24 | $19.25 | $19.24 | 2,400 |
| 11/06/2025 | $19.22 | $19.22 | $19.22 | $19.22 | 1,200 |
| 10/06/2025 | $19.21 | $19.21 | $19.21 | $19.21 | 100 |
| 09/06/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 8,300 |
| 06/06/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 600 |
| 05/06/2025 | $19.22 | $19.22 | $19.22 | $19.22 | 1,200 |
| 03/06/2025 | $19.18 | $19.19 | $19.19 | $19.18 | 1,100 |
| 02/06/2025 | $19.19 | $19.18 | $19.19 | $19.16 | 24,500 |
| 30/05/2025 | $19.19 | $19.20 | $19.20 | $19.19 | 1,000 |
| 29/05/2025 | $19.29 | $19.29 | $19.29 | $19.27 | 1,700 |
| 28/05/2025 | $19.27 | $19.27 | $19.27 | $19.27 | 100 |
| 27/05/2025 | $19.27 | $19.27 | $19.27 | $19.27 | 700 |
| 26/05/2025 | $19.27 | $19.27 | $19.27 | $19.27 | 200 |
| 23/05/2025 | $19.23 | $19.23 | $19.23 | $19.23 | 100 |
| 22/05/2025 | $19.22 | $19.21 | $19.22 | $19.21 | 1,000 |
| 21/05/2025 | $19.20 | $19.24 | $19.24 | $19.19 | 6,000 |
| 20/05/2025 | $19.26 | $19.27 | $19.27 | $19.26 | 600 |
Graphs are not available, please refer to the detailed table