Find a quote
GLOBAL X SH TERM GOVMNT BND PREM YLD ETF
18.93 Down -0.04 (-0.21 %)
Delayed : 2025/12/12 17:40:00
- Previous close $18.97
- Opening $18.92
- Today High $18.93
- Today Low $18.92
- Price Bid $18.89
- Price Ask $18.89
- 52 Weeks High $19.66
- 52 Weeks Low $18.92
- Size Bid 2
- Size Ask 2
- Volume 510
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.93 | Up $0.01 | $18.93 | $18.93 | 100 |
| 01:07 PM | $18.92 | Down $ -0.05 | $18.92 | $18.92 | 400 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 01:07 PM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| Previous close | $18.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $18.93 | $18.92 | $18.93 | $18.92 | 500 |
| 11/12/2025 | $18.98 | $18.99 | $18.99 | $18.98 | 300 |
| 10/12/2025 | $18.97 | $18.97 | $18.97 | $18.97 | 100 |
| 09/12/2025 | $18.95 | $18.95 | $18.96 | $18.95 | 3,500 |
| 08/12/2025 | $18.94 | $18.94 | $18.94 | $18.94 | 100 |
| 05/12/2025 | $18.97 | $18.97 | $18.97 | $18.97 | 100 |
| 04/12/2025 | $19.00 | $19.00 | $19.00 | $19.00 | 1,900 |
| 01/12/2025 | $19.00 | $19.01 | $19.02 | $19.00 | 13,600 |
| 28/11/2025 | $19.08 | $19.08 | $19.08 | $19.08 | 2,300 |
| 27/11/2025 | $19.17 | $19.15 | $19.17 | $19.15 | 1,300 |
| 26/11/2025 | $19.15 | $19.15 | $19.16 | $19.15 | 5,500 |
| 24/11/2025 | $19.12 | $19.12 | $19.12 | $19.12 | 100 |
| 19/11/2025 | $19.06 | $19.07 | $19.07 | $19.06 | 700 |
| 18/11/2025 | $19.06 | $19.06 | $19.06 | $19.05 | 11,500 |
| 13/11/2025 | $19.09 | $19.09 | $19.09 | $19.09 | 1,100 |
| 12/11/2025 | $19.11 | $19.11 | $19.11 | $19.11 | 100 |
| 11/11/2025 | $19.10 | $19.10 | $19.10 | $19.10 | 1,300 |
| 10/11/2025 | $19.08 | $19.08 | $19.08 | $19.08 | 100 |
| 07/11/2025 | $19.08 | $19.08 | $19.08 | $19.08 | 1,400 |
| 06/11/2025 | $19.08 | $19.09 | $19.09 | $19.08 | 5,800 |
| 05/11/2025 | $19.06 | $19.07 | $19.07 | $19.06 | 3,600 |
| 03/11/2025 | $19.09 | $19.08 | $19.09 | $19.08 | 2,000 |
| 31/10/2025 | $19.10 | $19.10 | $19.10 | $19.10 | 1,200 |
| 30/10/2025 | $19.19 | $19.19 | $19.19 | $19.19 | 100 |
Graphs are not available, please refer to the detailed table