Find a quote
GLOBAL X MID TERM GOVT BOND PREM YLD ETF
18.36 Up 0.00 (0.00 %)
Delayed : 2026/04/02 17:40:00
- Previous close $18.36
- Opening $18.30
- Today High $18.30
- Today Low $18.30
- Price Bid $18.33
- Price Ask $18.33
- 52 Weeks High $19.79
- 52 Weeks Low $18.30
- Size Bid 1
- Size Ask 2
- Volume 1,500
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:31 AM | $18.30 | Down $ -0.13 | $18.30 | $18.30 | 1,500 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| 09:31 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 0 |
| Previous close | $18.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/03/2026 | $18.35 | $18.35 | $18.35 | $18.35 | 100 |
| 25/03/2026 | $18.43 | $18.44 | $18.44 | $18.43 | 2,600 |
| 24/03/2026 | $18.31 | $18.31 | $18.31 | $18.31 | 400 |
| 20/03/2026 | $18.33 | $18.33 | $18.33 | $18.33 | 200 |
| 02/03/2026 | $18.63 | $18.63 | $18.63 | $18.63 | 100 |
| 25/02/2026 | $18.74 | $18.73 | $18.74 | $18.73 | 700 |
| 20/02/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 700 |
| 19/02/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 100 |
| 18/02/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 200 |
| 13/02/2026 | $18.68 | $18.68 | $18.68 | $18.68 | 2,200 |
| 10/02/2026 | $18.61 | $18.61 | $18.61 | $18.61 | 2,400 |
| 03/02/2026 | $18.46 | $18.46 | $18.46 | $18.46 | 700 |
| 30/01/2026 | $18.48 | $18.48 | $18.48 | $18.48 | 2,300 |
| 29/01/2026 | $18.61 | $18.61 | $18.61 | $18.61 | 100 |
| 27/01/2026 | $18.63 | $18.63 | $18.63 | $18.63 | 100 |
Graphs are not available, please refer to the detailed table