Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PAN AMERICAN SILVER CORP

59.80 Up 4.12 (6.89 %)

Delayed : 2025/11/26 17:40:00

  • Previous close $55.68
  • Opening $57.00
  • Today High $59.82
  • Today Low $56.38
  • Price Bid $59.55
  • Price Ask $59.55
  • 52 Weeks High $59.82
  • 52 Weeks Low $28.50
  • Size Bid 1
  • Size Ask 1
  • Volume 1,045,205

Intraday history

Hour Last Change High Low Volume
04:00 PM $59.80 Down $ -0.01 $59.80 $59.80 229,200
03:59 PM $59.81 Up $0.03 $59.82 $59.74 37,300
03:58 PM $59.78 Up $0.07 $59.79 $59.70 21,000
03:57 PM $59.71 Down $ -0.01 $59.72 $59.67 15,400
03:56 PM $59.72 Up $0.08 $59.72 $59.56 17,100
03:55 PM $59.64 Up $0.08 $59.66 $59.56 13,200
03:54 PM $59.57 Down $ -0.05 $59.63 $59.55 5,600
03:53 PM $59.61 Down $ -0.01 $59.65 $59.60 5,400
03:52 PM $59.62 Up $0.02 $59.65 $59.61 9,100
03:51 PM $59.60 Down $ -0.10 $59.70 $59.59 6,300
03:50 PM $59.70 Up $0.18 $59.75 $59.52 23,000
03:49 PM $59.52 Up $0.01 $59.52 $59.48 3,200
03:48 PM $59.51 Up $0.01 $59.52 $59.48 4,500
03:47 PM $59.50 Up $0.02 $59.50 $59.44 3,500
03:46 PM $59.48 Down $ -0.09 $59.57 $59.47 5,100
03:45 PM $59.57 Down $ -0.09 $59.67 $59.57 4,700
03:44 PM $59.66 Down $ -0.02 $59.72 $59.64 5,600
03:43 PM $59.68 Up $0.03 $59.69 $59.66 3,800
03:42 PM $59.65 Down $ -0.03 $59.68 $59.65 900
03:41 PM $59.68 Down $ -0.01 $59.71 $59.68 5,300
03:40 PM $59.69 Down $ -0.01 $59.70 $59.68 1,900
03:39 PM $59.70 Up $0.02 $59.71 $59.68 2,800
03:38 PM $59.69 Up $0.02 $59.69 $59.68 500
03:37 PM $59.67 Up $0.02 $59.67 $59.66 600
03:36 PM $59.65 Down $ -0.01 $59.67 $59.65 2,200
03:35 PM $59.66 Up $0.01 $59.66 $59.64 3,000
03:34 PM $59.65 Up $0.01 $59.65 $59.63 1,700
03:33 PM $59.64 Down $ -0.01 $59.65 $59.62 3,600
03:32 PM $59.65 Up $0.02 $59.66 $59.63 1,900
03:31 PM $59.63 Down $ -0.03 $59.67 $59.63 1,900
03:30 PM $59.66 Up $0.00 $59.71 $59.64 3,600
03:29 PM $59.66 Down $ -0.03 $59.70 $59.65 2,500
03:28 PM $59.69 Down $ -0.01 $59.71 $59.69 1,400
03:27 PM $59.70 Up $0.02 $59.70 $59.67 2,900
03:26 PM $59.67 Up $0.01 $59.67 $59.64 1,700
03:25 PM $59.66 Up $0.01 $59.66 $59.64 1,400
03:24 PM $59.65 Up $0.04 $59.65 $59.61 1,100
03:23 PM $59.61 Down $ -0.02 $59.64 $59.61 1,500
03:22 PM $59.63 Up $0.02 $59.63 $59.61 1,600
03:21 PM $59.61 Up $0.02 $59.64 $59.61 900
03:20 PM $59.59 Up $0.03 $59.59 $59.55 3,600
03:19 PM $59.56 Down $ -0.05 $59.62 $59.56 1,600
03:18 PM $59.61 Up $0.00 $59.62 $59.59 1,200
03:17 PM $59.61 Down $ -0.02 $59.64 $59.61 2,300
03:16 PM $59.63 Up $0.00 $59.65 $59.63 900
03:15 PM $59.63 Down $ -0.02 $59.64 $59.63 200
03:14 PM $59.65 Down $ -0.02 $59.68 $59.65 1,200
03:13 PM $59.67 Up $0.02 $59.67 $59.63 2,700
03:12 PM $59.65 Down $ -0.01 $59.65 $59.64 700
03:11 PM $59.66 Down $ -0.03 $59.71 $59.65 1,900
03:10 PM $59.69 Up $0.03 $59.70 $59.69 5,500
03:09 PM $59.66 Up $0.02 $59.67 $59.66 500
03:08 PM $59.64 Up $0.04 $59.64 $59.60 500
03:07 PM $59.60 Up $0.05 $59.60 $59.55 700
03:06 PM $59.55 Down $ -0.05 $59.60 $59.54 1,300
03:05 PM $59.59 Down $ -0.03 $59.63 $59.59 1,500
03:04 PM $59.62 Up $0.01 $59.64 $59.62 800
03:03 PM $59.61 Down $ -0.01 $59.61 $59.61 100
03:02 PM $59.62 Down $ -0.02 $59.69 $59.62 2,500
03:01 PM $59.64 Up $0.05 $59.64 $59.61 600
03:00 PM $59.59 Down $ -0.02 $59.61 $59.59 1,000
02:59 PM $59.61 Up $0.01 $59.62 $59.60 600
02:58 PM $59.60 Up $0.01 $59.60 $59.58 800
02:57 PM $59.59 Up $0.04 $59.61 $59.58 1,000
02:56 PM $59.55 Down $ -0.06 $59.60 $59.55 1,200
02:55 PM $59.61 Up $0.00 $59.61 $59.57 1,000
02:54 PM $59.61 Up $0.00 $59.64 $59.60 600
02:53 PM $59.61 Up $0.00 $59.62 $59.60 1,100
02:52 PM $59.61 Up $0.01 $59.61 $59.53 4,100
02:51 PM $59.60 Up $0.06 $59.60 $59.53 2,200
02:50 PM $59.54 Up $0.07 $59.57 $59.51 10,700
02:49 PM $59.47 Up $0.00 $59.47 $59.44 700
02:48 PM $59.47 Down $ -0.05 $59.50 $59.47 500
02:47 PM $59.52 Up $0.02 $59.52 $59.52 100
02:46 PM $59.50 Down $ -0.01 $59.52 $59.50 600
02:45 PM $59.51 Up $0.04 $59.51 $59.47 900
02:44 PM $59.47 Up $0.03 $59.47 $59.45 700
02:43 PM $59.44 Down $ -0.04 $59.48 $59.44 300
02:42 PM $59.48 Down $ -0.04 $59.50 $59.47 800
02:41 PM $59.52 Up $0.03 $59.52 $59.50 500
02:40 PM $59.49 Up $0.02 $59.53 $59.49 800
02:39 PM $59.47 Down $ -0.02 $59.48 $59.47 400
02:38 PM $59.49 Up $0.07 $59.49 $59.44 800
02:37 PM $59.42 Down $ -0.05 $59.48 $59.42 500
02:35 PM $59.47 Down $ -0.01 $59.51 $59.45 1,000
02:35 PM $59.47 Up $0.00 $59.51 $59.45 0
02:34 PM $59.48 Down $ -0.06 $59.48 $59.47 300
02:33 PM $59.54 Up $0.06 $59.54 $59.50 2,400
02:32 PM $59.48 Down $ -0.03 $59.51 $59.48 600
02:31 PM $59.51 Down $ -0.01 $59.53 $59.47 2,300
02:30 PM $59.52 Down $ -0.02 $59.54 $59.52 600
02:29 PM $59.54 Up $0.00 $59.54 $59.54 400
02:28 PM $59.54 Down $ -0.01 $59.54 $59.53 300
02:27 PM $59.55 Up $0.03 $59.55 $59.53 300
02:26 PM $59.52 Up $0.01 $59.52 $59.52 200
02:25 PM $59.51 Up $0.03 $59.51 $59.48 200
02:24 PM $59.48 Down $ -0.01 $59.48 $59.48 300
02:23 PM $59.49 Down $ -0.01 $59.52 $59.49 2,800
02:22 PM $59.50 Up $0.03 $59.50 $59.47 2,000
02:21 PM $59.47 Up $0.01 $59.47 $59.45 1,600
02:20 PM $59.46 Up $0.01 $59.46 $59.46 300
02:19 PM $59.45 Up $0.00 $59.45 $59.44 2,400
02:18 PM $59.45 Up $0.02 $59.48 $59.45 700
02:17 PM $59.43 Down $ -0.01 $59.45 $59.43 800
02:16 PM $59.44 Up $0.08 $59.45 $59.44 1,100
02:15 PM $59.36 Up $0.05 $59.36 $59.33 500
02:13 PM $59.31 Down $ -0.03 $59.34 $59.31 1,400
02:13 PM $59.31 Up $0.00 $59.34 $59.31 0
02:11 PM $59.34 Up $0.02 $59.34 $59.30 1,900
02:11 PM $59.34 Up $0.00 $59.34 $59.30 0
02:10 PM $59.32 Up $0.01 $59.32 $59.32 100
02:09 PM $59.31 Up $0.02 $59.31 $59.27 900
02:08 PM $59.29 Down $ -0.04 $59.33 $59.29 400
02:07 PM $59.33 Up $0.01 $59.34 $59.33 400
02:06 PM $59.32 Up $0.02 $59.32 $59.31 1,200
02:05 PM $59.30 Down $ -0.01 $59.30 $59.29 600
02:04 PM $59.31 Down $ -0.05 $59.36 $59.31 400
02:03 PM $59.36 Up $0.02 $59.36 $59.33 700
02:02 PM $59.34 Down $ -0.02 $59.36 $59.33 1,600
02:01 PM $59.36 Up $0.02 $59.37 $59.36 200
02:00 PM $59.34 Down $ -0.02 $59.35 $59.32 500
01:59 PM $59.36 Up $0.04 $59.36 $59.34 2,800
01:58 PM $59.32 Up $0.01 $59.32 $59.28 400
01:57 PM $59.31 Up $0.08 $59.32 $59.24 1,400
01:56 PM $59.23 Up $0.03 $59.23 $59.19 500
01:55 PM $59.20 Up $0.01 $59.20 $59.20 400
01:54 PM $59.19 Up $0.04 $59.19 $59.16 600
01:53 PM $59.15 Down $ -0.03 $59.15 $59.15 200
01:52 PM $59.18 Down $ -0.05 $59.21 $59.18 400
01:51 PM $59.23 Up $0.04 $59.25 $59.22 1,100
01:50 PM $59.19 Up $0.03 $59.20 $59.18 2,300
01:48 PM $59.16 Up $0.03 $59.16 $59.15 600
01:48 PM $59.16 Up $0.00 $59.16 $59.15 0
01:47 PM $59.13 Up $0.03 $59.13 $59.09 800
01:46 PM $59.10 Up $0.03 $59.10 $59.07 2,100
01:45 PM $59.07 Down $ -0.02 $59.08 $59.06 400
01:44 PM $59.09 Down $ -0.01 $59.10 $59.07 600
01:43 PM $59.10 Down $ -0.07 $59.15 $59.10 500
01:42 PM $59.17 Down $ -0.01 $59.19 $59.17 300
01:41 PM $59.18 Up $0.02 $59.19 $59.17 400
01:40 PM $59.16 Up $0.02 $59.16 $59.16 200
01:39 PM $59.13 Up $0.05 $59.16 $59.09 1,600
01:38 PM $59.08 Up $0.03 $59.08 $59.05 700
01:37 PM $59.05 Down $ -0.05 $59.11 $59.05 400
01:36 PM $59.10 Up $0.02 $59.10 $59.06 600
01:35 PM $59.08 Up $0.00 $59.08 $59.04 4,200
01:34 PM $59.08 Down $ -0.03 $59.10 $59.08 300
01:33 PM $59.11 Down $ -0.03 $59.13 $59.10 900
01:32 PM $59.14 Down $ -0.02 $59.17 $59.14 700
01:31 PM $59.16 Up $0.01 $59.16 $59.11 1,900
01:30 PM $59.15 Down $ -0.06 $59.24 $59.15 600
01:29 PM $59.21 Down $ -0.05 $59.27 $59.21 500
01:28 PM $59.26 Down $ -0.03 $59.28 $59.26 3,500
01:27 PM $59.29 Down $ -0.03 $59.31 $59.29 300
01:26 PM $59.32 Up $0.02 $59.32 $59.32 100
01:25 PM $59.30 Up $0.03 $59.30 $59.24 1,000
01:24 PM $59.27 Down $ -0.04 $59.30 $59.27 1,500
01:23 PM $59.31 Up $0.02 $59.38 $59.31 1,400
01:22 PM $59.29 Up $0.02 $59.33 $59.29 1,200
01:21 PM $59.27 Up $0.05 $59.27 $59.25 400
01:20 PM $59.22 Up $0.00 $59.25 $59.22 800
01:19 PM $59.22 Up $0.00 $59.22 $59.20 200
01:18 PM $59.22 Down $ -0.02 $59.22 $59.22 200
01:17 PM $59.24 Up $0.02 $59.24 $59.24 100
01:16 PM $59.22 Up $0.00 $59.24 $59.19 5,600
01:15 PM $59.22 Up $0.01 $59.23 $59.22 400
01:14 PM $59.21 Up $0.03 $59.21 $59.20 200
01:13 PM $59.18 Down $ -0.02 $59.18 $59.17 500
01:12 PM $59.20 Up $0.08 $59.20 $59.15 1,000
01:11 PM $59.12 Up $0.05 $59.12 $59.09 1,800
01:10 PM $59.07 Up $0.11 $59.07 $59.04 400
01:09 PM $58.96 Down $ -0.10 $59.03 $58.91 2,800
01:08 PM $59.06 Up $0.08 $59.06 $58.98 500
01:07 PM $58.98 Up $0.00 $58.98 $58.97 500
01:06 PM $58.98 Down $ -0.01 $58.99 $58.98 300
01:05 PM $58.99 Down $ -0.06 $59.04 $58.99 2,000
01:04 PM $59.05 Down $ -0.01 $59.06 $59.05 1,900
01:03 PM $59.06 Up $0.13 $59.06 $58.96 2,800
01:02 PM $58.93 Down $ -0.02 $58.93 $58.93 100
01:01 PM $58.95 Down $ -0.02 $58.98 $58.93 600
01:00 PM $58.97 Up $0.05 $58.97 $58.92 400
12:59 PM $58.92 Down $ -0.08 $58.97 $58.89 1,400
12:58 PM $59.00 Down $ -0.04 $59.00 $58.96 1,500
12:57 PM $59.04 Up $0.04 $59.04 $59.01 1,400
12:56 PM $59.00 Up $0.02 $59.00 $58.99 600
12:55 PM $58.98 Up $0.00 $58.99 $58.97 700
12:54 PM $58.98 Up $0.02 $58.98 $58.95 700
12:53 PM $58.96 Up $0.00 $58.96 $58.95 300
12:52 PM $58.96 Up $0.01 $58.96 $58.93 800
12:51 PM $58.95 Up $0.03 $58.95 $58.94 200
12:50 PM $58.92 Up $0.03 $58.92 $58.90 500
12:49 PM $58.89 Down $ -0.06 $58.92 $58.88 600
12:48 PM $58.95 Up $0.01 $58.96 $58.94 300
12:47 PM $58.94 Down $ -0.03 $58.98 $58.93 600
12:46 PM $58.97 Up $0.02 $59.00 $58.94 1,600
12:45 PM $58.95 Up $0.00 $58.95 $58.95 200
12:44 PM $58.95 Up $0.05 $58.95 $58.92 700
12:43 PM $58.90 Down $ -0.03 $58.94 $58.90 900
12:42 PM $58.93 Up $0.01 $58.95 $58.93 800
12:41 PM $58.92 Down $ -0.01 $58.95 $58.92 500
12:40 PM $58.93 Up $0.00 $58.96 $58.93 400
12:39 PM $58.93 Up $0.02 $58.93 $58.91 200
12:38 PM $58.91 Down $ -0.03 $58.92 $58.91 700
12:37 PM $58.94 Up $0.01 $58.94 $58.94 300
12:36 PM $58.93 Down $ -0.07 $58.98 $58.89 1,000
12:35 PM $59.00 Up $0.02 $59.00 $58.97 800
12:34 PM $58.98 Down $ -0.02 $59.01 $58.96 1,200
12:33 PM $59.00 Up $0.03 $59.00 $59.00 200
12:32 PM $58.97 Down $ -0.06 $59.02 $58.97 700
12:31 PM $59.03 Up $0.00 $59.04 $59.03 500
12:30 PM $59.03 Up $0.03 $59.03 $58.99 700
12:29 PM $59.00 Up $0.00 $59.00 $59.00 200
12:28 PM $59.00 Down $ -0.02 $59.02 $59.00 400
12:27 PM $59.02 Down $ -0.02 $59.07 $59.02 800
12:26 PM $59.04 Down $ -0.04 $59.10 $59.04 1,000
12:25 PM $59.08 Up $0.02 $59.08 $59.04 1,200
12:24 PM $59.06 Down $ -0.03 $59.10 $59.06 400
12:23 PM $59.09 Up $0.02 $59.15 $59.09 800
12:22 PM $59.07 Up $0.02 $59.07 $59.06 200
12:21 PM $59.05 Up $0.03 $59.06 $59.00 1,400
12:20 PM $59.02 Up $0.02 $59.02 $59.00 400
12:19 PM $59.00 Up $0.02 $59.06 $59.00 900
12:18 PM $58.98 Down $ -0.01 $58.98 $58.98 200
12:17 PM $58.99 Down $ -0.11 $59.13 $58.99 1,300
12:16 PM $59.10 Up $0.03 $59.13 $59.08 6,200
12:15 PM $59.07 Down $ -0.05 $59.10 $59.04 3,000
12:14 PM $59.12 Down $ -0.01 $59.12 $59.12 300
12:13 PM $59.13 Down $ -0.01 $59.13 $59.11 900
12:12 PM $59.14 Up $0.03 $59.16 $59.14 4,100
12:11 PM $59.11 Down $ -0.01 $59.13 $59.11 1,400
12:10 PM $59.12 Up $0.03 $59.12 $59.09 300
12:09 PM $59.09 Down $ -0.01 $59.12 $59.09 2,000
12:08 PM $59.10 Up $0.01 $59.11 $59.05 2,500
12:07 PM $59.09 Up $0.00 $59.10 $59.03 600
12:06 PM $59.09 Up $0.03 $59.10 $59.08 1,100
12:05 PM $59.06 Down $ -0.01 $59.08 $59.02 3,000
12:04 PM $59.07 Down $ -0.03 $59.12 $59.07 900
12:03 PM $59.10 Up $0.01 $59.10 $59.08 900
12:02 PM $59.09 Down $ -0.03 $59.13 $59.07 7,800
12:01 PM $59.12 Up $0.01 $59.12 $59.07 1,200
12:00 PM $59.11 Up $0.04 $59.11 $59.07 1,800
11:59 AM $59.07 Up $0.11 $59.07 $58.95 14,400
11:58 AM $58.96 Up $0.06 $58.96 $58.87 700
11:57 AM $58.90 Up $0.03 $58.92 $58.88 1,200
11:56 AM $58.87 Up $0.02 $58.87 $58.85 400
11:55 AM $58.85 Up $0.00 $58.92 $58.83 1,500
11:54 AM $58.85 Down $ -0.07 $58.92 $58.82 1,500
11:53 AM $58.92 Up $0.02 $58.92 $58.89 1,100
11:52 AM $58.90 Down $ -0.02 $58.93 $58.87 1,700
11:51 AM $58.92 Up $0.02 $58.92 $58.86 2,200
11:50 AM $58.90 Up $0.04 $58.92 $58.87 2,000
11:49 AM $58.86 Up $0.01 $58.88 $58.85 800
11:48 AM $58.85 Down $ -0.06 $58.92 $58.85 500
11:47 AM $58.91 Down $ -0.03 $58.92 $58.90 4,200
11:46 AM $58.94 Up $0.09 $58.94 $58.81 3,300
11:45 AM $58.85 Down $ -0.04 $58.86 $58.79 1,800
11:44 AM $58.89 Up $0.06 $58.89 $58.86 2,600
11:43 AM $58.83 Down $ -0.02 $58.83 $58.83 100
11:42 AM $58.85 Down $ -0.01 $58.89 $58.85 1,100
11:41 AM $58.86 Up $0.07 $58.86 $58.80 800
11:40 AM $58.79 Up $0.10 $58.80 $58.73 1,700
11:39 AM $58.69 Up $0.00 $58.71 $58.66 5,700
11:38 AM $58.69 Up $0.00 $58.69 $58.67 1,000
11:37 AM $58.69 Up $0.05 $58.69 $58.62 1,600
11:36 AM $58.64 Up $0.09 $58.67 $58.63 4,100
11:35 AM $58.55 Up $0.06 $58.55 $58.50 9,400
11:34 AM $58.49 Up $0.06 $58.50 $58.45 7,000
11:33 AM $58.43 Down $ -0.02 $58.43 $58.43 200
11:32 AM $58.45 Up $0.00 $58.48 $58.43 900
11:31 AM $58.45 Up $0.01 $58.46 $58.45 1,600
11:30 AM $58.44 Up $0.07 $58.45 $58.40 900
11:29 AM $58.37 Down $ -0.02 $58.38 $58.37 700
11:28 AM $58.39 Up $0.05 $58.39 $58.36 300
11:27 AM $58.34 Up $0.00 $58.34 $58.31 1,600
11:26 AM $58.34 Up $0.06 $58.34 $58.31 500
11:25 AM $58.28 Down $ -0.06 $58.36 $58.28 900
11:24 AM $58.34 Down $ -0.03 $58.38 $58.33 4,700
11:23 AM $58.37 Up $0.07 $58.37 $58.31 800
11:22 AM $58.30 Up $0.02 $58.32 $58.30 700
11:21 AM $58.28 Down $ -0.03 $58.31 $58.28 700
11:20 AM $58.31 Up $0.00 $58.33 $58.30 2,500
11:19 AM $58.31 Down $ -0.01 $58.31 $58.25 900
11:18 AM $58.32 Up $0.05 $58.32 $58.27 1,200
11:17 AM $58.27 Up $0.07 $58.27 $58.22 1,800
11:16 AM $58.20 Up $0.07 $58.20 $58.18 700
11:15 AM $58.13 Up $0.06 $58.13 $58.09 700
11:14 AM $58.07 Down $ -0.01 $58.07 $58.03 800
11:13 AM $58.08 Up $0.00 $58.08 $58.04 900
11:12 AM $58.08 Down $ -0.04 $58.08 $58.08 100
11:11 AM $58.12 Up $0.03 $58.12 $58.09 700
11:10 AM $58.09 Down $ -0.03 $58.13 $58.09 1,800
11:09 AM $58.12 Up $0.01 $58.12 $58.12 200
11:08 AM $58.11 Up $0.05 $58.11 $58.08 700
11:07 AM $58.06 Up $0.01 $58.07 $57.99 900
11:06 AM $58.05 Up $0.00 $58.05 $58.04 400
11:05 AM $58.05 Down $ -0.06 $58.12 $58.03 1,500
11:04 AM $58.11 Up $0.11 $58.11 $58.02 1,800
11:03 AM $58.00 Down $ -0.03 $58.02 $58.00 300
11:02 AM $58.03 Down $ -0.01 $58.07 $58.00 1,000
11:01 AM $58.04 Down $ -0.01 $58.09 $58.04 4,800
11:00 AM $58.05 Up $0.02 $58.08 $57.99 1,300
10:59 AM $58.03 Down $ -0.04 $58.04 $58.03 200
10:58 AM $58.07 Up $0.04 $58.10 $58.05 1,700
10:56 AM $58.03 Up $0.01 $58.03 $58.00 700
10:56 AM $58.03 Up $0.00 $58.03 $58.00 0
10:55 AM $58.02 Up $0.05 $58.04 $57.97 1,900
10:54 AM $57.97 Up $0.00 $57.98 $57.97 1,600
10:53 AM $57.97 Up $0.09 $57.97 $57.92 1,200
10:52 AM $57.88 Down $ -0.13 $57.95 $57.85 1,000
10:51 AM $58.01 Down $ -0.14 $58.21 $57.99 3,000
10:50 AM $58.15 Down $ -0.10 $58.19 $58.15 600
10:49 AM $58.25 Up $0.10 $58.28 $58.18 6,200
10:48 AM $58.15 Down $ -0.04 $58.23 $58.15 1,000
10:47 AM $58.19 Up $0.03 $58.19 $58.19 100
10:46 AM $58.16 Down $ -0.06 $58.21 $58.16 2,600
10:45 AM $58.22 Up $0.06 $58.22 $58.18 700
10:44 AM $58.16 Down $ -0.06 $58.24 $58.16 900
10:43 AM $58.22 Up $0.02 $58.25 $58.18 700
10:42 AM $58.20 Up $0.04 $58.20 $58.13 500
10:41 AM $58.16 Down $ -0.02 $58.18 $58.16 300
10:40 AM $58.18 Down $ -0.10 $58.21 $58.18 300
10:39 AM $58.28 Up $0.00 $58.31 $58.22 1,500
10:38 AM $58.28 Down $ -0.01 $58.28 $58.27 400
10:37 AM $58.29 Up $0.03 $58.38 $58.28 2,300
10:36 AM $58.26 Up $0.00 $58.32 $58.26 1,200
10:35 AM $58.26 Up $0.10 $58.30 $58.21 1,800
10:34 AM $58.16 Down $ -0.07 $58.24 $58.16 1,100
10:33 AM $58.23 Down $ -0.01 $58.23 $58.20 300
10:32 AM $58.24 Down $ -0.01 $58.25 $58.24 400
10:31 AM $58.25 Down $ -0.03 $58.31 $58.25 2,300
10:30 AM $58.28 Up $0.03 $58.31 $58.23 5,100
10:29 AM $58.25 Up $0.04 $58.25 $58.23 9,100
10:28 AM $58.21 Up $0.05 $58.21 $58.13 2,100
10:27 AM $58.16 Up $0.01 $58.22 $58.15 1,100
10:26 AM $58.15 Up $0.00 $58.15 $58.10 9,700
10:25 AM $58.15 Up $0.04 $58.15 $58.08 3,600
10:24 AM $58.11 Down $ -0.05 $58.15 $58.09 900
10:23 AM $58.16 Up $0.07 $58.16 $58.13 300
10:22 AM $58.09 Up $0.04 $58.13 $58.08 1,800
10:21 AM $58.05 Up $0.03 $58.05 $57.99 1,700
10:20 AM $58.02 Up $0.08 $58.03 $57.99 3,500
10:19 AM $57.94 Down $ -0.02 $57.96 $57.92 600
10:18 AM $57.96 Up $0.05 $57.97 $57.91 1,500
10:17 AM $57.91 Down $ -0.03 $57.93 $57.91 900
10:16 AM $57.94 Up $0.11 $57.95 $57.85 1,400
10:15 AM $57.83 Down $ -0.09 $57.99 $57.82 3,600
10:14 AM $57.92 Down $ -0.06 $57.95 $57.91 2,600
10:13 AM $57.98 Up $0.08 $57.98 $57.91 1,800
10:12 AM $57.90 Up $0.15 $57.90 $57.70 10,000
10:11 AM $57.75 Up $0.18 $57.78 $57.55 2,900
10:10 AM $57.57 Down $ -0.06 $57.62 $57.56 700
10:09 AM $57.63 Down $ -0.03 $57.69 $57.63 800
10:08 AM $57.66 Up $0.00 $57.68 $57.60 700
10:07 AM $57.66 Up $0.10 $57.66 $57.59 1,100
10:06 AM $57.56 Up $0.00 $57.65 $57.56 1,100
10:05 AM $57.56 Down $ -0.05 $57.66 $57.56 1,200
10:04 AM $57.61 Down $ -0.09 $57.69 $57.61 1,400
10:03 AM $57.70 Up $0.07 $57.71 $57.66 600
10:02 AM $57.63 Up $0.16 $57.65 $57.45 1,900
10:01 AM $57.47 Up $0.00 $57.54 $57.47 2,400
10:00 AM $57.47 Down $ -0.08 $57.56 $57.43 2,700
09:59 AM $57.55 Down $ -0.11 $57.63 $57.52 1,600
09:58 AM $57.66 Down $ -0.04 $57.69 $57.65 2,700
09:57 AM $57.70 Up $0.03 $57.78 $57.64 3,000
09:56 AM $57.67 Up $0.04 $57.67 $57.60 1,100
09:55 AM $57.63 Down $ -0.02 $57.69 $57.62 2,200
09:54 AM $57.65 Up $0.04 $57.68 $57.55 11,600
09:53 AM $57.61 Down $ -0.11 $57.71 $57.58 2,000
09:52 AM $57.72 Up $0.20 $57.74 $57.48 4,900
09:51 AM $57.52 Up $0.05 $57.53 $57.46 2,000
09:50 AM $57.47 Down $ -0.03 $57.54 $57.41 5,300
09:49 AM $57.50 Up $0.13 $57.54 $57.38 8,000
09:48 AM $57.37 Down $ -0.09 $57.45 $57.33 1,500
09:47 AM $57.46 Down $ -0.02 $57.48 $57.43 2,100
09:46 AM $57.48 Up $0.22 $57.48 $57.27 2,700
09:45 AM $57.26 Up $0.08 $57.33 $57.17 4,100
09:44 AM $57.18 Down $ -0.19 $57.38 $57.18 2,200
09:43 AM $57.37 Up $0.16 $57.43 $57.24 2,800
09:42 AM $57.21 Down $ -0.03 $57.31 $57.14 3,900
09:41 AM $57.24 Down $ -0.07 $57.41 $57.24 5,000
09:40 AM $57.31 Up $0.20 $57.32 $57.10 15,700
09:39 AM $57.11 Up $0.06 $57.11 $57.11 100
09:38 AM $57.05 Up $0.10 $57.05 $56.94 2,000
09:37 AM $56.95 Down $ -0.03 $56.95 $56.89 1,300
09:36 AM $56.98 Up $0.02 $57.08 $56.95 700
09:35 AM $56.96 Up $0.29 $57.03 $56.92 1,400
09:34 AM $56.67 Up $0.11 $56.67 $56.65 700
09:33 AM $56.56 Down $ -0.17 $56.77 $56.56 5,600
09:32 AM $56.73 Up $0.29 $56.73 $56.60 1,000
09:31 AM $56.44 Up $0.02 $56.47 $56.38 500
09:30 AM $56.42 Up $0.74 $57.00 $56.42 27,800
Previous close $55.68

One month history

Date Closing Opening High Low Volume
26/11/2025 $59.80 $59.08 $59.82 $58.88 680,600
25/11/2025 $55.68 $55.93 $56.38 $55.63 445,900
24/11/2025 $55.20 $54.15 $55.20 $53.96 2,278,700
21/11/2025 $51.78 $52.32 $52.34 $51.57 340,800
20/11/2025 $51.43 $52.69 $52.84 $51.39 594,100
19/11/2025 $54.94 $54.46 $55.06 $53.87 504,000
18/11/2025 $53.20 $52.53 $53.47 $52.26 477,800
17/11/2025 $52.58 $53.56 $53.78 $52.25 578,200
14/11/2025 $54.03 $54.18 $54.38 $53.77 398,400
13/11/2025 $54.78 $55.07 $56.14 $54.34 691,000
12/11/2025 $53.74 $54.26 $54.81 $53.69 871,300
11/11/2025 $52.68 $52.30 $52.92 $52.12 494,100
10/11/2025 $52.42 $52.44 $52.95 $52.31 605,500
07/11/2025 $48.85 $47.65 $48.89 $47.49 672,300
06/11/2025 $47.75 $48.50 $48.54 $47.61 470,600
05/11/2025 $47.70 $47.36 $47.71 $47.23 878,200
04/11/2025 $46.77 $47.60 $47.63 $46.67 848,300
03/11/2025 $48.75 $48.65 $49.01 $48.48 691,000
31/10/2025 $49.40 $48.94 $49.57 $48.92 516,100
30/10/2025 $49.75 $49.82 $49.94 $49.39 469,600
29/10/2025 $48.94 $49.27 $49.73 $48.64 557,300
28/10/2025 $49.10 $48.77 $49.11 $48.75 472,800
27/10/2025 $48.59 $48.31 $48.63 $48.28 632,100
24/10/2025 $50.88 $51.09 $51.17 $50.65 663,000
23/10/2025 $50.66 $50.79 $51.03 $50.61 417,600
22/10/2025 $50.16 $49.43 $50.38 $49.18 571,700
21/10/2025 $49.69 $49.90 $50.16 $49.51 570,900
20/10/2025 $55.22 $55.13 $55.53 $54.89 613,700
17/10/2025 $53.87 $53.17 $54.26 $52.92 633,500
16/10/2025 $59.05 $59.26 $59.50 $58.50 452,600
Graphs are not available, please refer to the detailed table