Find a quote
Leverage Shares 2X Long Orly Daily ETF
13.33 Up 0.07 (0.54 %)
Delayed : 2026/04/08 05:17:07
- Previous close $13.26
- Opening $13.31
- Today High $13.26
- Today Low $13.26
- Price Bid $13.20
- Price Ask $13.20
- 52 Weeks High $16.99
- 52 Weeks Low $12.24
- Size Bid 100
- Size Ask 100
- Volume 12
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:21 PM | $13.45 | Up $0.14 | $13.45 | $13.45 | 100 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:21 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 11:14 AM | $13.31 | Down $ -0.20 | $13.31 | $13.31 | 100 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 11:14 AM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| Previous close | $13.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 27/03/2026 | $13.51 | $13.53 | $13.53 | $13.51 | 288 |
| 26/03/2026 | $13.59 | $13.70 | $13.70 | $13.59 | 930 |
| 23/03/2026 | $12.73 | $12.73 | $12.73 | $12.73 | 144 |
| 17/03/2026 | $12.96 | $12.96 | $12.96 | $12.96 | 229 |
| 13/03/2026 | $13.48 | $13.48 | $13.48 | $13.48 | 100 |
| 04/03/2026 | $14.32 | $14.08 | $14.32 | $14.06 | 1,206 |
| 03/03/2026 | $14.31 | $14.48 | $14.48 | $14.31 | 400 |
| 02/03/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
| 26/02/2026 | $13.39 | $13.39 | $13.39 | $13.39 | 225 |
| 20/02/2026 | $14.00 | $14.02 | $14.02 | $14.00 | 338 |
| 17/02/2026 | $14.19 | $14.54 | $14.54 | $14.19 | 343 |
| 13/02/2026 | $15.24 | $15.30 | $15.30 | $15.24 | 367 |
| 11/02/2026 | $14.45 | $14.14 | $14.45 | $14.14 | 572 |
| 06/02/2026 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 05/02/2026 | $14.04 | $14.04 | $14.04 | $14.04 | 100 |
| 04/02/2026 | $15.80 | $16.06 | $16.06 | $15.80 | 444 |
| 03/02/2026 | $15.49 | $15.49 | $15.49 | $15.49 | 306 |
Graphs are not available, please refer to the detailed table